OPEN GPU Historical Data

oGPU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.177
+0.00%
$ 3.71 million $ 13,043
Oct 8, 10 AM $ 0.177
+0.68%
$ 3.71 million $ 13,174
Oct 8, 9 AM $ 0.176
-0.34%
$ 3.69 million $ 13,185
Oct 8, 8 AM $ 0.176
+0.86%
$ 3.7 million $ 13,015
Oct 8, 7 AM $ 0.175
+0.00%
$ 3.67 million $ 9,678
Oct 8, 6 AM $ 0.175
-1.41%
$ 3.67 million $ 8,681
Oct 8, 5 AM $ 0.177
-0.17%
$ 3.73 million $ 8,051
Oct 8, 4 AM $ 0.178
+0.17%
$ 3.73 million $ 7,939
Oct 8, 3 AM $ 0.177
-1.17%
$ 3.73 million $ 8,708
Oct 8, 2 AM $ 0.179
+0.00%
$ 3.77 million $ 8,858
Oct 8, 1 AM $ 0.179
+0.34%
$ 3.77 million $ 9,221
Oct 8, 12 AM $ 0.179
+1.02%
$ 3.76 million $ 9,611
Oct 7, 11 PM $ 0.177
+2.07%
$ 3.72 million $ 9,540
Oct 7, 10 PM $ 0.173
+0.17%
$ 3.64 million $ 9,084
Oct 7, 9 PM $ 0.173
+0.46%
$ 3.64 million $ 9,003
Oct 7, 8 PM $ 0.172
+1.77%
$ 3.62 million $ 8,935
Oct 7, 7 PM $ 0.169
+0.30%
$ 3.56 million $ 9,389
Oct 7, 6 PM $ 0.169
-0.18%
$ 3.55 million $ 9,212
Oct 7, 5 PM $ 0.169
-3.53%
$ 3.55 million $ 9,527
Oct 7, 4 PM $ 0.175
-1.18%
$ 3.7 million $ 9,791
Oct 7, 3 PM $ 0.178
+0.45%
$ 3.74 million $ 9,575
Oct 7, 2 PM $ 0.179
-0.45%
$ 3.75 million $ 9,458
Oct 7, 1 PM $ 0.18
-1.16%
$ 3.77 million $ 12,242
Oct 7, 12 PM $ 0.182
-0.22%
$ 3.82 million $ 12,054
Oct 7, 11 AM $ 0.182
+0.00%
$ 3.82 million $ 11,728
Oct 7, 10 AM $ 0.181
+0.39%
$ 3.8 million $ 11,597
Oct 7, 9 AM $ 0.18
+0.11%
$ 3.78 million $ 11,595
Oct 7, 8 AM $ 0.18
-0.83%
$ 3.78 million $ 11,923
Oct 7, 7 AM $ 0.181
+0.00%
$ 3.81 million $ 13,767
Oct 7, 6 AM $ 0.181
+0.00%
$ 3.81 million $ 13,778
Oct 7, 5 AM $ 0.181
+0.00%
$ 3.81 million $ 13,892
Oct 7, 4 AM $ 0.181
+0.39%
$ 3.81 million $ 13,903
Oct 7, 3 AM $ 0.181
+0.17%
$ 3.8 million $ 14,031
Oct 7, 2 AM $ 0.18
+0.67%
$ 3.79 million $ 22,656
Oct 7, 1 AM $ 0.179
-0.88%
$ 3.77 million $ 22,346
Oct 7, 12 AM $ 0.181
+0.00%
$ 3.8 million $ 21,941
Oct 6, 11 PM $ 0.181
-0.11%
$ 3.8 million $ 22,696
Oct 6, 10 PM $ 0.181
+0.00%
$ 3.8 million $ 22,686
Oct 6, 9 PM $ 0.181
+0.84%
$ 3.8 million $ 22,801
Oct 6, 8 PM $ 0.18
-1.10%
$ 3.77 million $ 22,799
Oct 6, 7 PM $ 0.182
+0.44%
$ 3.81 million $ 21,611
Oct 6, 6 PM $ 0.181
+0.22%
$ 3.8 million $ 20,638
Oct 6, 5 PM $ 0.18
+1.63%
$ 3.79 million $ 19,605
Oct 6, 4 PM $ 0.177
+0.11%
$ 3.73 million $ 25,234
Oct 6, 3 PM $ 0.177
+0.00%
$ 3.72 million $ 25,124
Oct 6, 2 PM $ 0.177
-0.89%
$ 3.72 million $ 25,124
Oct 6, 1 PM $ 0.186
-0.55%
$ 3.91 million $ 21,608
Oct 6, 12 PM $ 0.187
+0.68%
$ 3.93 million $ 21,181
Oct 6, 11 AM $ 0.186
-0.02%
$ 3.9 million $ 21,469
Oct 6, 10 AM $ 0.186
-0.06%
$ 3.9 million $ 21,746