OPEN GPU Historical Data

oGPU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.186
-0.06%
$ 3.9 million $ 21,746
Oct 6, 9 AM $ 0.186
+0.13%
$ 3.9 million $ 21,000
Oct 6, 8 AM $ 0.186
+0.82%
$ 3.9 million $ 21,040
Oct 6, 7 AM $ 0.184
+0.18%
$ 3.87 million $ 19,692
Oct 6, 6 AM $ 0.184
+0.35%
$ 3.86 million $ 19,711
Oct 6, 5 AM $ 0.183
+0.36%
$ 3.85 million $ 19,317
Oct 6, 4 AM $ 0.183
+0.89%
$ 3.83 million $ 19,659
Oct 6, 3 AM $ 0.181
+0.01%
$ 3.8 million $ 18,932
Oct 6, 2 AM $ 0.181
+0.46%
$ 3.8 million $ 7,417
Oct 6, 1 AM $ 0.18
+0.68%
$ 3.78 million $ 7,642
Oct 6, 12 AM $ 0.179
-0.36%
$ 3.76 million $ 7,640
Oct 5, 11 PM $ 0.179
+0.07%
$ 3.77 million $ 7,240
Oct 5, 10 PM $ 0.179
+0.47%
$ 3.77 million $ 7,326
Oct 5, 9 PM $ 0.178
+0.05%
$ 3.75 million $ 6,851
Oct 5, 8 PM $ 0.178
-0.12%
$ 3.75 million $ 7,098
Oct 5, 7 PM $ 0.179
-0.35%
$ 3.75 million $ 7,056
Oct 5, 6 PM $ 0.179
+0.00%
$ 3.76 million $ 9,380
Oct 5, 5 PM $ 0.179
-0.60%
$ 3.76 million $ 11,515
Oct 5, 4 PM $ 0.18
-0.03%
$ 3.79 million $ 20,947
Oct 5, 3 PM $ 0.18
-0.01%
$ 3.79 million $ 20,674
Oct 5, 2 PM $ 0.18
+1.27%
$ 3.79 million $ 19,890
Oct 5, 1 PM $ 0.178
-0.05%
$ 3.74 million $ 20,708
Oct 5, 12 PM $ 0.178
-1.20%
$ 3.74 million $ 21,855
Oct 5, 11 AM $ 0.18
+0.37%
$ 3.79 million $ 21,710
Oct 5, 10 AM $ 0.18
+0.03%
$ 3.77 million $ 22,027
Oct 5, 9 AM $ 0.18
-0.40%
$ 3.77 million $ 21,360
Oct 5, 8 AM $ 0.18
-0.02%
$ 3.79 million $ 21,120
Oct 5, 7 AM $ 0.18
+0.48%
$ 3.79 million $ 20,779
Oct 5, 6 AM $ 0.18
+0.00%
$ 3.77 million $ 20,731
Oct 5, 5 AM $ 0.18
-0.13%
$ 3.77 million $ 20,749
Oct 5, 4 AM $ 0.18
+0.33%
$ 3.78 million $ 21,006
Oct 5, 3 AM $ 0.179
+0.44%
$ 3.78 million $ 20,552
Oct 5, 2 AM $ 0.178
+1.19%
$ 3.75 million $ 22,787
Oct 5, 1 AM $ 0.176
-0.08%
$ 3.7 million $ 23,746
Oct 5, 12 AM $ 0.177
-0.04%
$ 3.71 million $ 24,789
Oct 4, 11 PM $ 0.177
-0.32%
$ 3.71 million $ 25,732
Oct 4, 10 PM $ 0.177
+0.23%
$ 3.72 million $ 25,344
Oct 4, 9 PM $ 0.177
+0.95%
$ 3.71 million $ 26,897
Oct 4, 8 PM $ 0.175
+0.21%
$ 3.68 million $ 26,632
Oct 4, 7 PM $ 0.175
-0.74%
$ 3.67 million $ 28,765
Oct 4, 6 PM $ 0.176
-1.01%
$ 3.7 million $ 27,767
Oct 4, 5 PM $ 0.178
-1.21%
$ 3.73 million $ 29,163
Oct 4, 4 PM $ 0.18
-1.46%
$ 3.78 million $ 17,969
Oct 4, 3 PM $ 0.183
-0.29%
$ 3.84 million $ 23,244
Oct 4, 2 PM $ 0.183
-0.17%
$ 3.85 million $ 28,096
Oct 4, 1 PM $ 0.183
+0.87%
$ 3.85 million $ 39,710
Oct 4, 12 PM $ 0.182
-0.58%
$ 3.82 million $ 44,213
Oct 4, 11 AM $ 0.183
+0.41%
$ 3.84 million $ 42,744
Oct 4, 10 AM $ 0.182
-0.10%
$ 3.83 million $ 42,362
Oct 4, 9 AM $ 0.182
-0.04%
$ 3.83 million $ 42,505