OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0354
+0.00%
$ 743,998 $ 129,921
Yesterday $ 0.0383
-8.29%
$ 805,342 $ 42,343
Aug 8, 2026 $ 0.0418
-8.24%
$ 878,182 $ 34,360
Aug 7, 2026 $ 0.0456
+0.98%
$ 957,006 $ 80,974
Aug 6, 2026 $ 0.0451
+1.96%
$ 947,757 $ 99,345
Aug 5, 2026 $ 0.0443
-2.01%
$ 929,558 $ 28,760
Aug 4, 2026 $ 0.0452
+6.75%
$ 948,577 $ 27,074
Aug 3, 2026 $ 0.0423
-8.55%
$ 888,607 $ 29,187
Aug 2, 2026 $ 0.0463
+3.62%
$ 971,665 $ 28,108
Aug 1, 2026 $ 0.0448
+0.92%
$ 937,720 $ 10,704
Jul 31, 2026 $ 0.0444
-0.89%
$ 931,558 $ 17,839
Jul 30, 2026 $ 0.0448
-2.68%
$ 939,959 $ 19,732
Jul 29, 2026 $ 0.046
+3.59%
$ 965,822 $ 19,091
Jul 28, 2026 $ 0.0444
-1.39%
$ 934,521 $ 39,813
Jul 27, 2026 $ 0.045
-3.90%
$ 945,486 $ 22,354
Jul 26, 2026 $ 0.0469
+1.92%
$ 981,853 $ 12,027
Jul 25, 2026 $ 0.046
-7.46%
$ 965,320 $ 15,766
Jul 24, 2026 $ 0.0497
-9.62%
$ 1.04 million $ 20,324
Jul 23, 2026 $ 0.055
-2.49%
$ 1.15 million $ 26,719
Jul 22, 2026 $ 0.0564
-2.20%
$ 1.18 million $ 11,640
Jul 21, 2026 $ 0.0576
-7.85%
$ 1.21 million $ 22,835
Jul 20, 2026 $ 0.0625
-3.39%
$ 1.31 million $ 18,415
Jul 19, 2026 $ 0.0647
-0.64%
$ 1.36 million $ 12,489
Jul 18, 2026 $ 0.0652
+2.83%
$ 1.36 million $ 11,573
Jul 17, 2026 $ 0.0634
-6.89%
$ 1.33 million $ 33,182
Jul 16, 2026 $ 0.0681
-6.95%
$ 1.43 million $ 20,256
Jul 15, 2026 $ 0.0731
-10.93%
$ 1.54 million $ 26,885
Jul 14, 2026 $ 0.0821
+7.42%
$ 1.72 million $ 46,417
Jul 13, 2026 $ 0.0764
-0.56%
$ 1.61 million $ 195,834
Jul 12, 2026 $ 0.0769
+33.03%
$ 1.61 million $ 250,838
Jul 11, 2026 $ 0.0578
+4.45%
$ 1.23 million $ 171,732
Jul 10, 2026 $ 0.0553
+39.42%
$ 1.16 million $ 516,953
Jul 9, 2026 $ 0.0397
+3.57%
$ 833,337 $ 23,752
Jul 8, 2026 $ 0.0383
-3.75%
$ 804,601 $ 54,843
Jul 7, 2026 $ 0.0398
-0.33%
$ 835,957 $ 23,170
Jul 6, 2026 $ 0.0399
-9.24%
$ 840,963 $ 39,925
Jul 5, 2026 $ 0.044
-0.34%
$ 924,129 $ 12,153
Jul 4, 2026 $ 0.0442
+0.07%
$ 927,320 $ 14,906
Jul 3, 2026 $ 0.0441
+0.99%
$ 926,647 $ 13,275
Jul 2, 2026 $ 0.0437
+1.02%
$ 917,606 $ 16,034
Jul 1, 2026 $ 0.0433
+0.35%
$ 908,315 $ 15,651
Jun 30, 2026 $ 0.0431
-1.39%
$ 905,388 $ 11,660
Jun 29, 2026 $ 0.0437
-1.78%
$ 918,107 $ 14,888
Jun 28, 2026 $ 0.0445
-0.38%
$ 934,738 $ 11,623
Jun 27, 2026 $ 0.0447
-0.67%
$ 938,260 $ 11,815
Jun 26, 2026 $ 0.045
-0.35%
$ 944,611 $ 14,728
Jun 25, 2026 $ 0.0451
-12.43%
$ 947,910 $ 51,864
Jun 24, 2026 $ 0.0507
-1.54%
$ 1.06 million $ 18,278
Jun 23, 2026 $ 0.0515
-8.07%
$ 1.08 million $ 19,607
Jun 22, 2026 $ 0.056
-0.41%
$ 1.18 million $ 11,159
Download