OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,767
Today, at 3 PM $ 0.055
-0.20%
$ 1.15 million $ 12,769
Today, at 2 PM $ 0.0551
+0.11%
$ 1.16 million $ 12,899
Today, at 1 PM $ 0.055
-0.06%
$ 1.16 million $ 12,864
Today, at 12 PM $ 0.0551
+0.05%
$ 1.16 million $ 12,848
Today, at 11 AM $ 0.055
-0.05%
$ 1.16 million $ 12,770
Today, at 10 AM $ 0.0551
+0.62%
$ 1.16 million $ 12,223
Today, at 9 AM $ 0.0547
-0.13%
$ 1.15 million $ 12,622
Today, at 8 AM $ 0.0548
-0.08%
$ 1.15 million $ 12,544
Today, at 7 AM $ 0.0548
-0.02%
$ 1.15 million $ 12,860
Today, at 6 AM $ 0.0549
+0.09%
$ 1.15 million $ 13,449
Today, at 5 AM $ 0.0548
-0.21%
$ 1.15 million $ 13,185
Today, at 4 AM $ 0.0549
+0.00%
$ 1.15 million $ 14,163
Today, at 3 AM $ 0.0549
+0.10%
$ 1.15 million $ 14,230
Today, at 2 AM $ 0.0549
-0.02%
$ 1.15 million $ 14,497
Today, at 1 AM $ 0.0549
-0.18%
$ 1.15 million $ 14,521
Today, at 12 AM $ 0.055
-0.02%
$ 1.15 million $ 14,894
Yesterday, at 11 PM $ 0.055
+0.11%
$ 1.15 million $ 16,756
Yesterday, at 10 PM $ 0.0549
-0.22%
$ 1.15 million $ 16,765
Yesterday, at 9 PM $ 0.055
+0.22%
$ 1.16 million $ 16,769
Yesterday, at 8 PM $ 0.0549
-0.19%
$ 1.15 million $ 16,793
Yesterday, at 7 PM $ 0.055
+0.24%
$ 1.15 million $ 16,775
Yesterday, at 6 PM $ 0.0549
-0.42%
$ 1.15 million $ 20,767
Yesterday, at 5 PM $ 0.0551
-0.12%
$ 1.16 million $ 24,259
Yesterday, at 4 PM $ 0.0552
+0.05%
$ 1.16 million $ 24,069
Yesterday, at 3 PM $ 0.0551
+0.19%
$ 1.16 million $ 23,962
Yesterday, at 2 PM $ 0.055
-0.05%
$ 1.16 million $ 23,846
Yesterday, at 1 PM $ 0.055
+0.18%
$ 1.16 million $ 24,047
Yesterday, at 12 PM $ 0.0549
+0.09%
$ 1.15 million $ 24,368
Yesterday, at 11 AM $ 0.0549
+0.00%
$ 1.15 million $ 28,349
Yesterday, at 10 AM $ 0.0549
-0.09%
$ 1.15 million $ 28,637
Yesterday, at 9 AM $ 0.0549
-0.04%
$ 1.15 million $ 28,698
Yesterday, at 8 AM $ 0.055
+0.18%
$ 1.15 million $ 28,692
Yesterday, at 7 AM $ 0.0549
+0.53%
$ 1.15 million $ 29,097
Yesterday, at 6 AM $ 0.0546
+0.49%
$ 1.15 million $ 29,002
Yesterday, at 5 AM $ 0.0544
-0.59%
$ 1.14 million $ 28,965
Yesterday, at 4 AM $ 0.0547
+1.00%
$ 1.15 million $ 28,810
Yesterday, at 3 AM $ 0.0542
-0.43%
$ 1.14 million $ 28,858
Yesterday, at 2 AM $ 0.0545
+0.11%
$ 1.14 million $ 28,555
Yesterday, at 1 AM $ 0.0544
-1.43%
$ 1.14 million $ 28,557
Yesterday, at 12 AM $ 0.0552
+0.60%
$ 1.16 million $ 28,038
Jun 12, 11 PM $ 0.0549
-0.42%
$ 1.15 million $ 26,022
Jun 12, 10 PM $ 0.0551
+0.09%
$ 1.16 million $ 26,019
Jun 12, 9 PM $ 0.055
+0.08%
$ 1.16 million $ 26,028
Jun 12, 8 PM $ 0.055
-0.19%
$ 1.15 million $ 25,981
Jun 12, 7 PM $ 0.0551
-1.88%
$ 1.16 million $ 25,862
Jun 12, 6 PM $ 0.0561
-3.05%
$ 1.18 million $ 19,863
Jun 12, 5 PM $ 0.0579
+0.17%
$ 1.22 million $ 19,209
Jun 12, 4 PM $ 0.0578
-1.02%
$ 1.21 million $ 19,273
Jun 12, 3 PM $ 0.0584
+0.94%
$ 1.23 million $ 19,146
Download