OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0775
+1.24%
$ 1.61 million $ 13,322
4:44 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,303
4:43 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,303
4:42 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,322
4:41 AM $ 0.0767
+0.00%
$ 1.61 million $ 13,305
4:40 AM $ 0.0767
-0.01%
$ 1.61 million $ 13,305
4:39 AM $ 0.0767
+0.19%
$ 1.61 million $ 13,309
4:38 AM $ 0.0765
-1.82%
$ 1.61 million $ 13,309
4:37 AM $ 0.0778
+0.00%
$ 1.61 million $ 12,859
4:36 AM $ 0.0778
+0.33%
$ 1.61 million $ 12,290
4:35 AM $ 0.0776
+0.00%
$ 1.61 million $ 12,290
4:34 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,290
4:33 AM $ 0.0776
-0.20%
$ 1.63 million $ 12,290
4:32 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,290
4:31 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,290
4:30 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,311
4:29 AM $ 0.0777
-0.33%
$ 1.63 million $ 12,294
4:28 AM $ 0.078
+0.00%
$ 1.63 million $ 12,294
4:27 AM $ 0.078
+0.00%
$ 1.63 million $ 12,294
4:26 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,303
4:25 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,303
4:24 AM $ 0.0778
+0.33%
$ 1.63 million $ 12,287
4:23 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,311
4:22 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,311
4:21 AM $ 0.0776
-0.33%
$ 1.63 million $ 12,311
4:20 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,319
4:19 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,338
4:18 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,338
4:17 AM $ 0.0778
-0.20%
$ 1.63 million $ 12,338
4:16 AM $ 0.078
+0.00%
$ 1.63 million $ 12,315
4:15 AM $ 0.078
+0.00%
$ 1.63 million $ 12,315
4:14 AM $ 0.078
+0.00%
$ 1.64 million $ 12,328
4:13 AM $ 0.078
+0.20%
$ 1.64 million $ 12,328
4:12 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,338
4:11 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,338
4:10 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,338
4:09 AM $ 0.0778
+0.40%
$ 1.63 million $ 12,317
4:08 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,317
4:07 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,337
4:06 AM $ 0.0775
-0.20%
$ 1.63 million $ 12,337
4:05 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,325
4:04 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,343
4:03 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:02 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:01 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:00 AM $ 0.078
+0.00%
$ 1.63 million $ 12,326
3:59 AM $ 0.078
+0.00%
$ 1.64 million $ 12,335
3:58 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,335
3:57 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,322
3:56 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,328
Download