NEXTYPE Historical Data

NT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000046
-1.45%
$ 46,020 $ 275
Mar 1, 2026 $ 0.0000459
-0.01%
$ 45,855 $ 34
Feb 28, 2026 $ 0.0000465
+1.43%
$ 46,507 $ 24
Feb 27, 2026 $ 0.0000457
-0.73%
$ -- $ 13
Feb 25, 2026 $ 0.0000459
-0.04%
$ 45,907 $ 7
Feb 24, 2026 $ 0.0000456
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.000046
+0.20%
$ -- $ 6
Feb 22, 2026 $ 0.0000459
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0000465
-2.26%
$ -- $ 4
Feb 17, 2026 $ 0.0000469
-1.38%
$ -- $ 5
Feb 16, 2026 $ 0.0000469
-0.53%
$ -- $ 5
Feb 15, 2026 $ 0.0000312
-33.87%
$ -- $ 2
Feb 14, 2026 $ 0.0000477
+0.35%
$ 47,684 $ 5
Feb 13, 2026 $ 0.0000468
-1.05%
$ -- $ 5
Feb 12, 2026 $ 0.0000474
-0.05%
$ -- $ 2
Feb 11, 2026 $ 0.0000467
-1.64%
$ 46,699 $ 18
Feb 10, 2026 $ 0.0000478
-2.46%
$ 47,757 $ 18
Feb 9, 2026 $ 0.0000512
+1.25%
$ 51,250 $ 9
Feb 8, 2026 $ 0.0000506
-0.13%
$ 50,640 $ 5
Feb 7, 2026 $ 0.0000512
-0.74%
$ 51,170 $ 1
Feb 6, 2026 $ 0.000052
+1.63%
$ 51,991 $ 50
Feb 5, 2026 $ 0.0000513
-0.53%
$ 51,328 $ 63
Feb 4, 2026 $ 0.0000519
-0.39%
$ 51,926 $ 26
Feb 3, 2026 $ 0.0000527
+0.70%
$ 52,652 $ 19
Feb 2, 2026 $ 0.0000526
-0.09%
$ -- $ 17
Feb 1, 2026 $ 0.0000525
+0.28%
$ 52,490 $ 8
Jan 31, 2026 $ 0.0000526
-0.16%
$ 52,575 $ 23
Jan 28, 2026 $ 0.0000539
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0000538
+1.55%
$ 53,797 $ 13
Jan 25, 2026 $ 0.0000531
-1.12%
$ 53,135 $ 7
Jan 24, 2026 $ 0.0000532
+0.08%
$ 53,189 $ 4
Jan 23, 2026 $ 0.000053
-2.02%
$ 52,954 $ 1
Jan 22, 2026 $ 0.0000539
-4.20%
$ 53,940 $ 2
Jan 21, 2026 $ 0.0000558
+0.77%
$ 55,828 $ 8
Jan 20, 2026 $ 0.0000554
-0.10%
$ 55,407 $ 19
Jan 19, 2026 $ 0.0000562
+2.47%
$ -- $ 12
Jan 17, 2026 $ 0.0000566
+0.02%
$ -- $ 4
Jan 16, 2026 $ 0.0000566
+0.00%
$ 56,576 $ 1
Jan 15, 2026 $ 0.0000556
-0.31%
$ 55,611 $ 8
Jan 14, 2026 $ 0.0000558
+0.00%
$ -- $ 6
Jan 13, 2026 $ 0.0000561
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.0000554
-0.01%
$ 55,400 $ 11
Jan 10, 2026 $ 0.0000557
+0.00%
$ 55,708 $ 9
Jan 8, 2026 $ 0.0000554
+0.04%
$ 55,448 $ 11
Jan 7, 2026 $ 0.0000558
+0.44%
$ 55,785 $ 4
Jan 6, 2026 $ 0.0000555
-0.01%
$ 55,469 $ 4
Jan 4, 2026 $ 0.0000558
+0.00%
$ -- $ 6
Jan 3, 2026 $ 0.0000556
+0.65%
$ -- $ 7
Jan 2, 2026 $ 0.0000556
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.000054
+0.00%
$ -- $ 21