NEXTYPE Historical Data

NT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000559
+0.45%
$ -- $ 20
Dec 28, 2025 $ 0.000055
+0.00%
$ -- $ 12
Dec 24, 2025 $ 0.0000547
+0.00%
$ -- $ 252
Dec 23, 2025 $ 0.0000554
+0.25%
$ -- $ 341
Dec 22, 2025 $ 0.0000554
+0.20%
$ 55,083 $ 248
Dec 21, 2025 $ 0.0000555
+1.64%
$ 55,528 $ 233
Dec 18, 2025 $ 0.0000541
-1.64%
$ 54,103 $ 9,491
Dec 17, 2025 $ 0.0000546
+0.00%
$ -- $ 9,143
Dec 15, 2025 $ 0.0000548
+0.20%
$ 54,817 $ 9,166
Dec 14, 2025 $ 0.0000551
+0.00%
$ -- $ 9,027
Dec 13, 2025 $ 0.000055
+0.00%
$ -- $ 8,702
Dec 12, 2025 $ 0.0000547
+0.00%
$ -- $ 8,250
Dec 11, 2025 $ 0.0000553
+0.48%
$ 55,291 $ 8,413
Dec 10, 2025 $ 0.0000559
+0.46%
$ 55,918 $ 7,609
Dec 9, 2025 $ 0.000055
+0.03%
$ 54,960 $ 6,057
Dec 8, 2025 $ 0.0000554
+0.34%
$ -- $ 3,820
Dec 7, 2025 $ 0.0000552
-0.14%
$ 55,241 $ 3,785
Dec 6, 2025 $ 0.0000549
-0.39%
$ 54,941 $ 3,429
Dec 5, 2025 $ 0.0000548
+0.85%
$ 54,788 $ 2,233
Dec 4, 2025 $ 0.0000552
+0.41%
$ 55,173 $ 244
Dec 3, 2025 $ 0.0000545
-1.36%
$ 54,526 $ 7,260
Dec 2, 2025 $ 0.0000563
+0.95%
$ 56,293 $ 6,354
Dec 1, 2025 $ 0.0000557
-1.10%
$ 55,683 $ 5,093
Nov 30, 2025 $ 0.0000566
+0.43%
$ 56,608 $ 5,136
Nov 29, 2025 $ 0.0000566
+0.00%
$ -- $ 3,844
Nov 28, 2025 $ 0.0000558
-0.20%
$ 56,405 $ 2,882
Nov 27, 2025 $ 0.0000561
-1.27%
$ -- $ 2,111
Nov 26, 2025 $ 0.0000568
+1.44%
$ 56,448 $ 1,223
Nov 25, 2025 $ 0.0000555
+8.45%
$ 55,532 $ 548
Nov 24, 2025 $ 0.0000515
+0.59%
$ 51,457 $ 5,029
Nov 23, 2025 $ 0.0000514
-1.03%
$ 51,128 $ 3,902
Nov 22, 2025 $ 0.0000519
+1.80%
$ 51,924 $ 2,911
Nov 21, 2025 $ 0.0000508
-0.83%
$ 50,849 $ 1,616
Nov 20, 2025 $ 0.0000509
-1.35%
$ 50,944 $ 748
Nov 19, 2025 $ 0.0000518
+0.64%
$ 51,767 $ 2,810
Nov 18, 2025 $ 0.0000514
+0.78%
$ 51,206 $ 1,143
Nov 17, 2025 $ 0.0000516
+0.68%
$ 51,649 $ 353
Nov 16, 2025 $ 0.0000516
+0.00%
$ 51,567 $ 4,949
Nov 15, 2025 $ 0.0000518
+0.27%
$ 51,633 $ 3,908
Nov 14, 2025 $ 0.0000512
-0.34%
$ 51,184 $ 2,681
Nov 13, 2025 $ 0.0000513
-0.36%
$ 51,347 $ 2,124
Nov 10, 2025 $ 0.0000518
-2.78%
$ -- $ 5
Nov 9, 2025 $ 0.0000537
-0.36%
$ -- $ 2
Nov 7, 2025 $ 0.0000543
+0.24%
$ 54,273 $ 3
Nov 4, 2025 $ 0.0000532
+0.21%
$ 53,213 $ 8
Nov 3, 2025 $ 0.0000537
-1.87%
$ -- $ 24
Nov 2, 2025 $ 0.000051
+0.00%
$ 50,967 $ 14
Nov 1, 2025 $ 0.0000546
+0.23%
$ -- $ 13
Oct 30, 2025 $ 0.000053
-1.22%
$ 53,003 $ 9
Oct 28, 2025 $ 0.0000536
-0.46%
$ 53,597 $ 2