Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXTYPE Historical Data

NT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000306
+2.39%
$306,275 $44
Jan 13, 2025 $0.000309
-2.57%
$308,876 $159
Jan 12, 2025 $0.000306
+4.98%
$305,531 $5
Jan 11, 2025 $0.000302
-1.20%
$302,414 $3
Jan 10, 2025 $0.000308
+0.16%
$307,500 $17
Jan 9, 2025 $0.000304
-1.60%
$303,909 $57
Jan 8, 2025 $0.000308
+1.49%
$307,739 $422
Jan 7, 2025 $0.000303
+1.13%
$303,227 $42
Jan 6, 2025 $0.0003
+1.53%
$299,878 $30
Jan 5, 2025 $0.0003
+1.15%
$300,279 $6
Jan 4, 2025 $0.000297
-3.32%
$296,856 $3,933
Jan 3, 2025 $0.000307
-21.92%
$306,943 $1,157
Jan 2, 2025 $0.000395
+20.20%
$395,048 $3,544
Jan 1, 2025 $0.000339
-19.26%
$339,303 $6,152
Dec 31, 2024 $0.000406
-3.29%
$405,678 $5,428
Dec 30, 2024 $0.00042
+81.04%
$419,783 $1,052
Dec 29, 2024 $0.000402
+11.20%
$402,439 $8,014
Dec 28, 2024 $0.000362
+3.74%
$361,899 $7,249
Dec 27, 2024 $0.00035
+2.83%
$349,677 $239
Dec 26, 2024 $0.000341
+2.41%
$341,163 $91
Dec 25, 2024 $0.000334
+0.18%
$333,674 $1,809
Dec 24, 2024 $0.000333
-28.07%
$333,089 $1,758
Dec 23, 2024 $0.000332
+1.69%
$332,251 $1,623
Dec 22, 2024 $0.000337
+2.10%
$336,838 $950
Dec 21, 2024 $0.000331
-1.93%
$330,701 $1,547
Dec 20, 2024 $0.000332
-1.59%
$331,673 $1,011
Dec 19, 2024 $0.000336
+2.73%
$336,308 $1,330
Dec 18, 2024 $0.000328
+25.70%
$328,013 $1,910
Dec 17, 2024 $0.000261
-1.02%
$261,087 $34
Dec 16, 2024 $0.000265
+0.61%
$264,704 $39
Dec 15, 2024 $0.000262
-0.32%
$262,078 $799
Dec 14, 2024 $0.000262
-0.80%
$261,830 $87
Dec 13, 2024 $0.000261
+0.63%
$260,996 $41
Dec 12, 2024 $0.000258
-19.25%
$258,376 $86
Dec 11, 2024 $0.000258
-1.18%
$258,251 $1,674
Dec 10, 2024 $0.000262
-0.70%
$261,894 $103
Dec 9, 2024 $0.000265
-0.88%
$264,693 $139
Dec 8, 2024 $0.000271
+1.71%
$270,600 $1,670
Dec 7, 2024 $0.000269
+1.22%
$268,952 $846
Dec 6, 2024 $0.000264
-1.24%
$264,087 $2,690
Dec 5, 2024 $0.000269
-2.48%
$268,583 $960
Dec 4, 2024 $0.000275
+0.00%
$-- $4,370
Dec 3, 2024 $0.000275
+2.33%
$274,950 $4,370
Dec 2, 2024 $0.00027
+0.37%
$270,053 $1,525
Dec 1, 2024 $0.000332
+22.75%
$379,527 $1,557
Nov 30, 2024 $0.000271
-0.53%
$311,673 $7,507
Nov 29, 2024 $0.000272
+0.45%
$272,115 $3,012
Nov 28, 2024 $0.00027
-1.17%
$270,148 $7,928
Nov 27, 2024 $0.000272
+0.28%
$271,828 $2,291
Nov 26, 2024 $0.000271
+0.75%
$271,076 $799