Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXTYPE Historical Data

NT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.0000508
+0.00%
$-- $1
Apr 3, 2025 $0.0000487
-2.24%
$-- $367
Mar 29, 2025 $0.0000486
+0.00%
$-- $3
Mar 27, 2025 $0.0000476
-3.91%
$-- $9
Mar 22, 2025 $0.0000486
+0.00%
$-- $2
Mar 20, 2025 $0.0000514
+2.66%
$-- $16
Mar 15, 2025 $0.0000493
+0.00%
$-- $2
Mar 13, 2025 $0.0000492
-3.73%
$-- $19
Mar 8, 2025 $0.0000482
+0.00%
$-- $3
Mar 6, 2025 $0.0000479
+4.31%
$-- $15
Mar 1, 2025 $0.000286
+0.00%
$-- $506
Feb 27, 2025 $0.000287
-0.17%
$-- $901
Feb 22, 2025 $0.000291
+0.00%
$-- $525
Feb 20, 2025 $0.000446
-10.97%
$-- $792
Feb 19, 2025 $0.000504
+11.44%
$504,253 $15
Feb 18, 2025 $0.000468
-20.51%
$468,058 $846
Feb 17, 2025 $0.000645
+130.91%
$644,791 $25
Feb 16, 2025 $0.000282
+4.19%
$281,978 $876
Feb 15, 2025 $0.000284
-1.13%
$283,742 $211,031
Feb 14, 2025 $0.000287
-4.99%
$286,977 $883
Feb 13, 2025 $0.000302
-1.01%
$302,063 $119
Feb 12, 2025 $0.000305
+1.99%
$305,135 $986
Feb 11, 2025 $0.000299
-0.78%
$299,236 $53
Feb 10, 2025 $0.000302
+3.73%
$301,513 $2,443
Feb 9, 2025 $0.000291
+0.66%
$291,203 $62
Feb 8, 2025 $0.000292
+5.28%
$292,163 $3,167
Feb 7, 2025 $0.000277
-8.70%
$277,452 $907
Feb 6, 2025 $0.000347
+21.28%
$346,964 $57
Feb 5, 2025 $0.000287
-1.69%
$287,143 $808
Feb 4, 2025 $0.000297
-0.15%
$297,163 $3,445
Feb 3, 2025 $0.000298
-59.43%
$297,667 $2,730
Feb 2, 2025 $0.000728
-12.44%
$728,265 $85
Feb 1, 2025 $0.000839
-1.75%
$839,180 $10,143
Jan 31, 2025 $0.000899
+31.85%
$898,501 $8,653
Jan 30, 2025 $0.000631
+103.09%
$631,064 $8
Jan 29, 2025 $0.000306
-2.30%
$305,686 $24
Jan 28, 2025 $0.000311
-1.48%
$310,732 $27
Jan 27, 2025 $0.000308
-2.81%
$307,689 $935
Jan 26, 2025 $0.000313
-1.12%
$312,699 $2,661
Jan 25, 2025 $0.000313
+0.67%
$313,483 $2,656
Jan 24, 2025 $0.000312
+0.91%
$312,324 $1,814
Jan 23, 2025 $0.000313
+2.44%
$312,555 $4,091
Jan 22, 2025 $0.000307
+0.63%
$307,377 $4,798
Jan 21, 2025 $0.000306
-0.38%
$305,700 $1,761
Jan 20, 2025 $0.000306
-0.21%
$305,853 $925
Jan 19, 2025 $0.000312
+0.36%
$311,695 $922
Jan 18, 2025 $0.000311
+2.35%
$311,284 $143
Jan 17, 2025 $0.000304
+3.23%
$304,031 $11
Jan 16, 2025 $0.000297
-5.68%
$296,708 $875
Jan 15, 2025 $0.0003
-2.05%
$299,651 $20