Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinX Historical Data

PTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0183
-33.74%
$93.76 million $229,192
Dec 25, 2022 $0.0195
-2.55%
$99.62 million $6,481
Dec 24, 2022 $0.02
-34.17%
$102.23 million $6,211
Dec 23, 2022 $0.0231
-24.06%
$118.12 million $78,356
Dec 22, 2022 $0.0224
-25.90%
$114.43 million $110,186
Dec 21, 2022 $0.0297
+5.30%
$151.86 million $389,941
Dec 20, 2022 $0.0179
-34.48%
$91.44 million $102,439
Dec 19, 2022 $0.022
-22.42%
$112.52 million $108,353
Dec 18, 2022 $0.0178
-35.57%
$91.12 million $5,552
Dec 17, 2022 $0.0277
-0.40%
$141.41 million $386,347
Dec 16, 2022 $0.0278
+0.59%
$141.95 million $383,805
Dec 15, 2022 $0.0238
-15.88%
$121.73 million $112,010
Dec 14, 2022 $0.0206
-33.74%
$105.35 million $112,638
Dec 13, 2022 $0.0258
-19.93%
$131.85 million $110,299
Dec 12, 2022 $0.0309
-0.81%
$158.05 million $348,769
Dec 11, 2022 $0.0318
+0.41%
$-- $5,683
Dec 10, 2022 $0.0317
+0.01%
$162.01 million $272,597
Dec 9, 2022 $0.0317
-2.68%
$161.91 million $242,865
Dec 8, 2022 $0.0326
+2.19%
$166.61 million $202,143
Dec 7, 2022 $0.0319
-0.40%
$163.05 million $393,063
Dec 6, 2022 $0.0321
-11.17%
$163.86 million $219,547
Dec 5, 2022 $0.0361
+20.58%
$184.44 million $729,856
Dec 4, 2022 $0.0299
-6.89%
$152.78 million $5,286
Dec 3, 2022 $0.0299
-11.27%
$152.94 million $110,020
Dec 2, 2022 $0.0288
-17.22%
$147.05 million $52,276
Dec 1, 2022 $0.0312
-18.72%
$159.44 million $119,462
Nov 30, 2022 $0.0361
-6.15%
$184.65 million $344,369
Nov 29, 2022 $0.0385
+3.22%
$196.74 million $466,488
Nov 28, 2022 $0.0301
-17.44%
$153.85 million $107,703
Nov 27, 2022 $0.0365
+0.50%
$186.67 million $5,723
Nov 26, 2022 $0.0363
-3.09%
$185.67 million $5,119
Nov 25, 2022 $0.0375
-2.35%
$191.51 million $410,245
Nov 24, 2022 $0.0384
-1.68%
$196.12 million $252,687
Nov 23, 2022 $0.039
+1.26%
$199.43 million $202,239
Nov 22, 2022 $0.0385
-2.44%
$196.86 million $174,046
Nov 21, 2022 $0.034
-14.33%
$173.84 million $110,281
Nov 20, 2022 $0.0397
-1.58%
$202.92 million $66
Nov 19, 2022 $0.0403
+0.69%
$206.15 million $204,889
Nov 18, 2022 $0.0401
+0.71%
$204.71 million $276,718
Nov 17, 2022 $0.0398
+0.75%
$203.24 million $296,572
Nov 16, 2022 $0.0395
-0.48%
$201.74 million $178,719
Nov 15, 2022 $0.0397
-0.03%
$202.76 million $255,826
Nov 14, 2022 $0.0397
+3.67%
$202.87 million $273,361
Nov 13, 2022 $0.0383
-1.26%
$195.91 million $5,075
Nov 12, 2022 $0.0388
+2.66%
$198.41 million $361,884
Nov 11, 2022 $0.0378
-1.75%
$193.39 million $175,543
Nov 10, 2022 $0.0385
+11.14%
$196.81 million $174,250
Nov 9, 2022 $0.0346
-6.90%
$176.86 million $140,415
Nov 8, 2022 $0.0372
-1.34%
$189.91 million $137,749
Nov 7, 2022 $0.0377
-0.81%
$192.49 million $132,627