PlatinX Historical Data

PTX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.038
-0.12%
$ 194.17 million $ 2,647
Nov 5, 2022 $ 0.038
-1.64%
$ 194.34 million $ 224,092
Nov 4, 2022 $ 0.0387
+4.86%
$ 197.61 million $ 274,806
Nov 3, 2022 $ 0.0369
+0.04%
$ 188.48 million $ 206,758
Nov 2, 2022 $ 0.0369
-1.32%
$ 188.41 million $ 222,170
Nov 1, 2022 $ 0.0374
+0.67%
$ 190.95 million $ 268,313
Oct 31, 2022 $ 0.0371
-0.68%
$ 189.66 million $ 214,403
Oct 30, 2022 $ 0.0371
-0.49%
$ -- $ 1,655
Oct 29, 2022 $ 0.0374
+0.29%
$ 190.86 million $ 268,890
Oct 28, 2022 $ 0.0372
+1.58%
$ 190.25 million $ 10
Oct 27, 2022 $ 0.0366
-5.22%
$ 187.24 million $ 38,482
Oct 26, 2022 $ 0.0381
-0.05%
$ 194.76 million $ 22,798
Oct 25, 2022 $ 0.0381
+2.48%
$ 194.92 million $ 30,168
Oct 22, 2022 $ 0.037
+1.08%
$ -- $ 2,762
Oct 21, 2022 $ 0.0367
+0.03%
$ 187.29 million $ 180,473
Oct 20, 2022 $ 0.0366
+2.18%
$ 187.23 million $ 137,826
Oct 19, 2022 $ 0.0359
-2.95%
$ 183.28 million $ 170,812
Oct 18, 2022 $ 0.037
-1.51%
$ 188.89 million $ 166,529
Oct 17, 2022 $ 0.0375
+4.80%
$ 191.79 million $ 437,332
Oct 16, 2022 $ 0.0358
-2.12%
$ 183.06 million $ 1,300
Oct 15, 2022 $ 0.0366
-0.03%
$ 186.99 million $ 606,109
Oct 14, 2022 $ 0.0366
-3.11%
$ 187.08 million $ 420,138
Oct 13, 2022 $ 0.0366
-1.00%
$ 186.86 million $ 244,275
Oct 12, 2022 $ 0.0364
-0.14%
$ 185.96 million $ 234,298
Oct 11, 2022 $ 0.0364
-1.30%
$ 186.17 million $ 388,453
Oct 10, 2022 $ 0.0367
+3.93%
$ 187.45 million $ 510,676
Oct 9, 2022 $ 0.0353
-2.65%
$ 180.36 million $ 1,333
Oct 8, 2022 $ 0.0363
-0.81%
$ 185.25 million $ 422,896
Oct 7, 2022 $ 0.0362
-1.01%
$ 185.24 million $ 486,804
Oct 6, 2022 $ 0.0366
-0.80%
$ 187.09 million $ 478,912
Oct 5, 2022 $ 0.0369
-2.37%
$ 188.65 million $ 45,308
Oct 4, 2022 $ 0.0363
-3.80%
$ 185.61 million $ 251,872
Oct 3, 2022 $ 0.0372
+3.00%
$ 190.31 million $ 469,384
Oct 2, 2022 $ 0.0361
-2.41%
$ 184.62 million $ 1,330
Oct 1, 2022 $ 0.0368
+0.30%
$ 187.85 million $ 408,823
Sep 30, 2022 $ 0.0367
-0.85%
$ 187.39 million $ 458,006
Sep 29, 2022 $ 0.037
-0.44%
$ 188.97 million $ 397,623
Sep 28, 2022 $ 0.0371
+2.53%
$ 189.8 million $ 423,083
Sep 27, 2022 $ 0.0367
-0.97%
$ 187.58 million $ 159,576
Sep 26, 2022 $ 0.0371
-0.95%
$ 189.44 million $ 259,958
Sep 25, 2022 $ 0.0374
-0.71%
$ 191.25 million $ 2,193
Sep 24, 2022 $ 0.0377
+4.14%
$ 192.63 million $ 43,939
Sep 23, 2022 $ 0.0362
+2.92%
$ 184.96 million $ 86,136
Sep 22, 2022 $ 0.0352
-1.41%
$ 179.7 million $ 115,082
Sep 21, 2022 $ 0.0357
-0.59%
$ -- $ 415,586
Sep 20, 2022 $ 0.0359
-2.33%
$ 183.49 million $ 465,377
Sep 19, 2022 $ 0.0368
+6.65%
$ 187.95 million $ 440,128
Sep 18, 2022 $ 0.0345
-1.57%
$ 176.42 million $ 1,350
Sep 17, 2022 $ 0.0345
-2.96%
$ 176.31 million $ 91,822
Sep 16, 2022 $ 0.0355
+0.30%
$ 181.62 million $ 415,063