Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinX Historical Data

PTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.038
-0.12%
$194.17 million $2,647
Nov 5, 2022 $0.038
-1.64%
$194.34 million $224,092
Nov 4, 2022 $0.0387
+4.86%
$197.61 million $274,806
Nov 3, 2022 $0.0369
+0.04%
$188.48 million $206,758
Nov 2, 2022 $0.0369
-1.32%
$188.41 million $222,170
Nov 1, 2022 $0.0374
+0.67%
$190.95 million $268,313
Oct 31, 2022 $0.0371
-0.68%
$189.66 million $214,403
Oct 30, 2022 $0.0371
-0.49%
$-- $1,655
Oct 29, 2022 $0.0374
+0.29%
$190.86 million $268,890
Oct 28, 2022 $0.0372
+1.58%
$190.25 million $10
Oct 27, 2022 $0.0366
-5.22%
$187.24 million $38,482
Oct 26, 2022 $0.0381
-0.05%
$194.76 million $22,798
Oct 25, 2022 $0.0381
+2.48%
$194.92 million $30,168
Oct 22, 2022 $0.037
+1.08%
$-- $2,762
Oct 21, 2022 $0.0367
+0.03%
$187.29 million $180,473
Oct 20, 2022 $0.0366
+2.18%
$187.23 million $137,826
Oct 19, 2022 $0.0359
-2.95%
$183.28 million $170,812
Oct 18, 2022 $0.037
-1.51%
$188.89 million $166,529
Oct 17, 2022 $0.0375
+4.80%
$191.79 million $437,332
Oct 16, 2022 $0.0358
-2.12%
$183.06 million $1,300
Oct 15, 2022 $0.0366
-0.03%
$186.99 million $606,109
Oct 14, 2022 $0.0366
-3.11%
$187.08 million $420,138
Oct 13, 2022 $0.0366
-1.00%
$186.86 million $244,275
Oct 12, 2022 $0.0364
-0.14%
$185.96 million $234,298
Oct 11, 2022 $0.0364
-1.30%
$186.17 million $388,453
Oct 10, 2022 $0.0367
+3.93%
$187.45 million $510,676
Oct 9, 2022 $0.0353
-2.65%
$180.36 million $1,333
Oct 8, 2022 $0.0363
-0.81%
$185.25 million $422,896
Oct 7, 2022 $0.0362
-1.01%
$185.24 million $486,804
Oct 6, 2022 $0.0366
-0.80%
$187.09 million $478,912
Oct 5, 2022 $0.0369
-2.37%
$188.65 million $45,308
Oct 4, 2022 $0.0363
-3.80%
$185.61 million $251,872
Oct 3, 2022 $0.0372
+3.00%
$190.31 million $469,384
Oct 2, 2022 $0.0361
-2.41%
$184.62 million $1,330
Oct 1, 2022 $0.0368
+0.30%
$187.85 million $408,823
Sep 30, 2022 $0.0367
-0.85%
$187.39 million $458,006
Sep 29, 2022 $0.037
-0.44%
$188.97 million $397,623
Sep 28, 2022 $0.0371
+2.53%
$189.8 million $423,083
Sep 27, 2022 $0.0367
-0.97%
$187.58 million $159,576
Sep 26, 2022 $0.0371
-0.95%
$189.44 million $259,958
Sep 25, 2022 $0.0374
-0.71%
$191.25 million $2,193
Sep 24, 2022 $0.0377
+4.14%
$192.63 million $43,939
Sep 23, 2022 $0.0362
+2.92%
$184.96 million $86,136
Sep 22, 2022 $0.0352
-1.41%
$179.7 million $115,082
Sep 21, 2022 $0.0357
-0.59%
$-- $415,586
Sep 20, 2022 $0.0359
-2.33%
$183.49 million $465,377
Sep 19, 2022 $0.0368
+6.65%
$187.95 million $440,128
Sep 18, 2022 $0.0345
-1.57%
$176.42 million $1,350
Sep 17, 2022 $0.0345
-2.96%
$176.31 million $91,822
Sep 16, 2022 $0.0355
+0.30%
$181.62 million $415,063