Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinX Historical Data

PTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0354
-1.06%
$181.02 million $433,565
Sep 14, 2022 $0.0358
+1.65%
$183 million $164,415
Sep 13, 2022 $0.0364
-0.43%
$186.23 million $338,217
Sep 12, 2022 $0.0366
-1.18%
$187.01 million $623,904
Sep 11, 2022 $0.037
-5.49%
$189.24 million $317
Sep 10, 2022 $0.0369
+90.91%
$188.61 million $118,361
Sep 9, 2022 $0.0366
+88.16%
$186.97 million $115,368
Sep 8, 2022 $0.0352
+80.84%
$179.83 million $230,344
Sep 7, 2022 $0.0349
-4.17%
$178.51 million $218,863
Sep 6, 2022 $0.0365
-0.15%
$186.27 million $206,425
Sep 5, 2022 $0.0365
+0.27%
$186.54 million $566,554
Sep 4, 2022 $0.0364
+0.11%
$186.03 million $602
Sep 3, 2022 $0.0364
-0.26%
$185.81 million $483,699
Sep 2, 2022 $0.0364
+0.46%
$186.26 million $610,336
Sep 1, 2022 $0.0363
+1.07%
$185.39 million $463,132
Aug 31, 2022 $0.0359
+2.61%
$183.43 million $714,653
Aug 30, 2022 $0.035
-4.81%
$178.71 million $550,895
Aug 29, 2022 $0.0367
+0.57%
$187.75 million $394,082
Aug 28, 2022 $0.0365
+1.78%
$186.65 million $22,934
Aug 27, 2022 $0.0359
+1.33%
$183.4 million $279,300
Aug 26, 2022 $0.0354
-2.02%
$181.02 million $500,111
Aug 25, 2022 $0.0362
-0.52%
$184.8 million $247,074
Aug 24, 2022 $0.0364
-1.52%
$-- $383,439
Download