PlatinX Historical Data

PTX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0354
-1.06%
$ 181.02 million $ 433,565
Sep 14, 2022 $ 0.0358
+1.65%
$ 183 million $ 164,415
Sep 13, 2022 $ 0.0364
-0.43%
$ 186.23 million $ 338,217
Sep 12, 2022 $ 0.0366
-1.18%
$ 187.01 million $ 623,904
Sep 11, 2022 $ 0.037
-5.49%
$ 189.24 million $ 317
Sep 10, 2022 $ 0.0369
+90.91%
$ 188.61 million $ 118,361
Sep 9, 2022 $ 0.0366
+88.16%
$ 186.97 million $ 115,368
Sep 8, 2022 $ 0.0352
+80.84%
$ 179.83 million $ 230,344
Sep 7, 2022 $ 0.0349
-4.17%
$ 178.51 million $ 218,863
Sep 6, 2022 $ 0.0365
-0.15%
$ 186.27 million $ 206,425
Sep 5, 2022 $ 0.0365
+0.27%
$ 186.54 million $ 566,554
Sep 4, 2022 $ 0.0364
+0.11%
$ 186.03 million $ 602
Sep 3, 2022 $ 0.0364
-0.26%
$ 185.81 million $ 483,699
Sep 2, 2022 $ 0.0364
+0.46%
$ 186.26 million $ 610,336
Sep 1, 2022 $ 0.0363
+1.07%
$ 185.39 million $ 463,132
Aug 31, 2022 $ 0.0359
+2.61%
$ 183.43 million $ 714,653
Aug 30, 2022 $ 0.035
-4.81%
$ 178.71 million $ 550,895
Aug 29, 2022 $ 0.0367
+0.57%
$ 187.75 million $ 394,082
Aug 28, 2022 $ 0.0365
+1.78%
$ 186.65 million $ 22,934
Aug 27, 2022 $ 0.0359
+1.33%
$ 183.4 million $ 279,300
Aug 26, 2022 $ 0.0354
-2.02%
$ 181.02 million $ 500,111
Aug 25, 2022 $ 0.0362
-0.52%
$ 184.8 million $ 247,074
Aug 24, 2022 $ 0.0364
-1.52%
$ -- $ 383,439
Download