PlatinX Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0019
-5.00%
$ 9.71 million $ 5,834
Jan 7, 2025 $ 0.0019
+0.00%
$ -- $ 48
Jan 6, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 5,776
Jan 5, 2025 $ 0.0019
+0.00%
$ -- $ 63
Jan 4, 2025 $ 0.0019
-5.00%
$ 9.71 million $ 1,302
Jan 3, 2025 $ 0.002
+5.26%
$ 10.22 million $ 1,044
Jan 2, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 5,083
Jan 1, 2025 $ 0.0019
+0.00%
$ 9.71 million $ 3,657
Dec 31, 2024 $ 0.0019
+0.00%
$ 9.71 million $ 6,309
Dec 28, 2024 $ 0.0019
+0.00%
$ -- $ 11
Dec 27, 2024 $ 0.0019
+0.00%
$ 9.71 million $ 13,978
Dec 6, 2024 $ 0.00202
+2.82%
$ 10.34 million $ 0
Dec 5, 2024 $ 0.00198
+3.54%
$ 9.95 million $ 0
Oct 22, 2024 $ 91.78
+20.01%
$ -- $ 672,529
Oct 21, 2024 $ 92.96
+21.96%
$ 475.05 billion $ 681,208
Aug 28, 2024 $ 0.0017
+0.00%
$ -- $ 45
Aug 27, 2024 $ 0.0017
+0.00%
$ 8.69 million $ 45
Aug 20, 2024 $ 0.0017
+0.00%
$ -- $ 33
Aug 19, 2024 $ 0.0017
+0.00%
$ 8.69 million $ 33
Aug 17, 2024 $ 0.0019
+0.00%
$ 9.71 million $ 77
Aug 16, 2024 $ 0.0019
+0.00%
$ 9.71 million $ 77
Aug 13, 2024 $ 0.0019
+0.00%
$ -- $ 17
Aug 12, 2024 $ 0.0019
-5.00%
$ 9.71 million $ 3,538
Aug 11, 2024 $ 0.0021
+0.00%
$ -- $ 12
Aug 10, 2024 $ 0.0021
+0.00%
$ 10.73 million $ 12
Aug 8, 2024 $ 0.002
+0.00%
$ -- $ 1,822
Aug 7, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Aug 6, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Aug 5, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Aug 4, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Aug 3, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Aug 2, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Aug 1, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,822
Jul 31, 2024 $ 0.002
-23.08%
$ 10.22 million $ 1,822
Jul 30, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 26,663
Jul 29, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 24,356
Jul 28, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 298
Jul 27, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 298
Jul 26, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 686
Jul 25, 2024 $ 0.0026
-3.70%
$ 13.29 million $ 41,839
Jul 24, 2024 $ 0.0027
+0.00%
$ 13.8 million $ 1,980
Jul 23, 2024 $ 0.0027
-6.90%
$ 13.8 million $ 35,644
Jul 22, 2024 $ 0.0029
+31.82%
$ 14.82 million $ 20,326
Jul 21, 2024 $ 0.0022
+0.00%
$ 11.24 million $ 15
Jul 20, 2024 $ 0.0022
+4.76%
$ 11.24 million $ 997
Jul 19, 2024 $ 0.0021
+0.00%
$ 10.73 million $ 1,206
Jul 18, 2024 $ 0.0021
+5.00%
$ 10.73 million $ 476
Jul 17, 2024 $ 0.002
+0.00%
$ 10.22 million $ 34
Jul 16, 2024 $ 0.002
+0.00%
$ 10.22 million $ 34
Jul 15, 2024 $ 0.002
+0.00%
$ 10.22 million $ 34