Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0019
-5.00%
$9.71 million $5,834
Jan 7, 2025 $0.0019
+0.00%
$-- $48
Jan 6, 2025 $0.0019
+0.00%
$9.71 million $5,776
Jan 5, 2025 $0.0019
+0.00%
$-- $63
Jan 4, 2025 $0.0019
-5.00%
$9.71 million $1,302
Jan 3, 2025 $0.002
+5.26%
$10.22 million $1,044
Jan 2, 2025 $0.0019
+0.00%
$9.71 million $5,083
Jan 1, 2025 $0.0019
+0.00%
$9.71 million $3,657
Dec 31, 2024 $0.0019
+0.00%
$9.71 million $6,309
Dec 28, 2024 $0.0019
+0.00%
$-- $11
Dec 27, 2024 $0.0019
+0.00%
$9.71 million $13,978
Dec 6, 2024 $0.00202
+2.82%
$10.34 million $0
Dec 5, 2024 $0.00198
+3.54%
$9.95 million $0
Oct 22, 2024 $91.78
+20.01%
$-- $672,529
Oct 21, 2024 $92.96
+21.96%
$475.05 billion $681,208
Aug 28, 2024 $0.0017
+0.00%
$-- $45
Aug 27, 2024 $0.0017
+0.00%
$8.69 million $45
Aug 20, 2024 $0.0017
+0.00%
$-- $33
Aug 19, 2024 $0.0017
+0.00%
$8.69 million $33
Aug 17, 2024 $0.0019
+0.00%
$9.71 million $77
Aug 16, 2024 $0.0019
+0.00%
$9.71 million $77
Aug 13, 2024 $0.0019
+0.00%
$-- $17
Aug 12, 2024 $0.0019
-5.00%
$9.71 million $3,538
Aug 11, 2024 $0.0021
+0.00%
$-- $12
Aug 10, 2024 $0.0021
+0.00%
$10.73 million $12
Aug 8, 2024 $0.002
+0.00%
$-- $1,822
Aug 7, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 6, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 5, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 4, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 3, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 2, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 1, 2024 $0.002
+0.00%
$10.22 million $1,822
Jul 31, 2024 $0.002
-23.08%
$10.22 million $1,822
Jul 30, 2024 $0.0026
+0.00%
$13.29 million $26,663
Jul 29, 2024 $0.0026
+0.00%
$13.29 million $24,356
Jul 28, 2024 $0.0026
+0.00%
$13.29 million $298
Jul 27, 2024 $0.0026
+0.00%
$13.29 million $298
Jul 26, 2024 $0.0026
+0.00%
$13.29 million $686
Jul 25, 2024 $0.0026
-3.70%
$13.29 million $41,839
Jul 24, 2024 $0.0027
+0.00%
$13.8 million $1,980
Jul 23, 2024 $0.0027
-6.90%
$13.8 million $35,644
Jul 22, 2024 $0.0029
+31.82%
$14.82 million $20,326
Jul 21, 2024 $0.0022
+0.00%
$11.24 million $15
Jul 20, 2024 $0.0022
+4.76%
$11.24 million $997
Jul 19, 2024 $0.0021
+0.00%
$10.73 million $1,206
Jul 18, 2024 $0.0021
+5.00%
$10.73 million $476
Jul 17, 2024 $0.002
+0.00%
$10.22 million $34
Jul 16, 2024 $0.002
+0.00%
$10.22 million $34
Jul 15, 2024 $0.002
+0.00%
$10.22 million $34