Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinX Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.0022
+0.00%
$-- $44
Jul 6, 2024 $0.0022
+0.00%
$11.24 million $44
Jul 5, 2024 $0.0022
-4.35%
$11.24 million $44
Jul 4, 2024 $0.00229
+4.25%
$11.72 million $159
Jul 3, 2024 $0.0022
-12.00%
$11.24 million $10
Jul 2, 2024 $0.0025
+4.17%
$12.78 million $1,095
Jul 1, 2024 $0.0024
+9.09%
$12.26 million $1,989
Jun 30, 2024 $0.0022
-8.33%
$11.24 million $35
Jun 29, 2024 $0.0024
+4.35%
$12.26 million $10
Jun 28, 2024 $0.0023
-4.17%
$11.75 million $91
Jun 27, 2024 $0.0024
+0.00%
$12.26 million $10
Jun 26, 2024 $0.0024
-11.11%
$12.26 million $20
Jun 25, 2024 $0.0027
+0.00%
$13.8 million $947
Jun 24, 2024 $0.0027
+0.00%
$13.8 million $947
Jun 23, 2024 $0.0027
+0.00%
$13.8 million $947
Jun 22, 2024 $0.0027
-6.90%
$13.8 million $16,467
Jun 21, 2024 $0.0029
+0.00%
$14.82 million $5,884
Jun 20, 2024 $0.0029
+7.41%
$14.82 million $19,750
Jun 19, 2024 $0.0027
-3.57%
$13.8 million $8,066
Jun 18, 2024 $0.0028
-0.06%
$14.31 million $23,141
Jun 17, 2024 $0.0028
+0.06%
$14.32 million $640
Jun 16, 2024 $0.0028
+0.00%
$14.31 million $630
Jun 15, 2024 $0.0028
+0.00%
$14.31 million $9,482
Jun 14, 2024 $0.0028
+0.00%
$14.31 million $14,353
Jun 13, 2024 $0.0028
+27.27%
$14.31 million $13,110
Jun 12, 2024 $0.0022
-21.43%
$11.24 million $1,411
Jun 11, 2024 $0.0028
+0.00%
$14.31 million $915
Jun 10, 2024 $0.0028
-6.67%
$14.31 million $20,110
Jun 9, 2024 $0.003
+0.00%
$15.33 million $88
Jun 8, 2024 $0.003
+7.14%
$15.33 million $14,935
Jun 7, 2024 $0.0028
-3.45%
$14.31 million $19,540
Jun 6, 2024 $0.0029
+0.00%
$14.82 million $163
Jun 5, 2024 $0.0029
+3.57%
$14.82 million $163
Jun 4, 2024 $0.0028
-9.68%
$14.31 million $157
Jun 3, 2024 $0.0031
-3.13%
$15.84 million $4,466
Jun 2, 2024 $0.0032
+28.00%
$16.35 million $72
Jun 1, 2024 $0.0025
+8.70%
$12.78 million $17
May 31, 2024 $0.0023
-11.54%
$11.75 million $2,495
May 30, 2024 $0.0026
+0.00%
$13.29 million $14,703
May 29, 2024 $0.0026
+0.00%
$13.29 million $694
May 28, 2024 $0.0026
+0.00%
$13.29 million $13,813
May 27, 2024 $0.0026
+0.00%
$13.29 million $9,126
May 26, 2024 $0.0026
+0.00%
$-- $128
May 25, 2024 $0.0026
+4.00%
$13.29 million $1,537
May 24, 2024 $0.0025
+0.00%
$12.78 million $13,518
May 23, 2024 $0.0025
+0.00%
$12.78 million $12,294
May 22, 2024 $0.0025
+0.00%
$12.78 million $10,191
May 21, 2024 $0.0025
+0.00%
$12.78 million $11,945
May 19, 2024 $0.0024
+0.00%
$12.26 million $25
May 18, 2024 $0.0024
-4.00%
$12.26 million $143