PlatinX Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0022
+0.00%
$ -- $ 44
Jul 6, 2024 $ 0.0022
+0.00%
$ 11.24 million $ 44
Jul 5, 2024 $ 0.0022
-4.35%
$ 11.24 million $ 44
Jul 4, 2024 $ 0.00229
+4.25%
$ 11.72 million $ 159
Jul 3, 2024 $ 0.0022
-12.00%
$ 11.24 million $ 10
Jul 2, 2024 $ 0.0025
+4.17%
$ 12.78 million $ 1,095
Jul 1, 2024 $ 0.0024
+9.09%
$ 12.26 million $ 1,989
Jun 30, 2024 $ 0.0022
-8.33%
$ 11.24 million $ 35
Jun 29, 2024 $ 0.0024
+4.35%
$ 12.26 million $ 10
Jun 28, 2024 $ 0.0023
-4.17%
$ 11.75 million $ 91
Jun 27, 2024 $ 0.0024
+0.00%
$ 12.26 million $ 10
Jun 26, 2024 $ 0.0024
-11.11%
$ 12.26 million $ 20
Jun 25, 2024 $ 0.0027
+0.00%
$ 13.8 million $ 947
Jun 24, 2024 $ 0.0027
+0.00%
$ 13.8 million $ 947
Jun 23, 2024 $ 0.0027
+0.00%
$ 13.8 million $ 947
Jun 22, 2024 $ 0.0027
-6.90%
$ 13.8 million $ 16,467
Jun 21, 2024 $ 0.0029
+0.00%
$ 14.82 million $ 5,884
Jun 20, 2024 $ 0.0029
+7.41%
$ 14.82 million $ 19,750
Jun 19, 2024 $ 0.0027
-3.57%
$ 13.8 million $ 8,066
Jun 18, 2024 $ 0.0028
-0.06%
$ 14.31 million $ 23,141
Jun 17, 2024 $ 0.0028
+0.06%
$ 14.32 million $ 640
Jun 16, 2024 $ 0.0028
+0.00%
$ 14.31 million $ 630
Jun 15, 2024 $ 0.0028
+0.00%
$ 14.31 million $ 9,482
Jun 14, 2024 $ 0.0028
+0.00%
$ 14.31 million $ 14,353
Jun 13, 2024 $ 0.0028
+27.27%
$ 14.31 million $ 13,110
Jun 12, 2024 $ 0.0022
-21.43%
$ 11.24 million $ 1,411
Jun 11, 2024 $ 0.0028
+0.00%
$ 14.31 million $ 915
Jun 10, 2024 $ 0.0028
-6.67%
$ 14.31 million $ 20,110
Jun 9, 2024 $ 0.003
+0.00%
$ 15.33 million $ 88
Jun 8, 2024 $ 0.003
+7.14%
$ 15.33 million $ 14,935
Jun 7, 2024 $ 0.0028
-3.45%
$ 14.31 million $ 19,540
Jun 6, 2024 $ 0.0029
+0.00%
$ 14.82 million $ 163
Jun 5, 2024 $ 0.0029
+3.57%
$ 14.82 million $ 163
Jun 4, 2024 $ 0.0028
-9.68%
$ 14.31 million $ 157
Jun 3, 2024 $ 0.0031
-3.13%
$ 15.84 million $ 4,466
Jun 2, 2024 $ 0.0032
+28.00%
$ 16.35 million $ 72
Jun 1, 2024 $ 0.0025
+8.70%
$ 12.78 million $ 17
May 31, 2024 $ 0.0023
-11.54%
$ 11.75 million $ 2,495
May 30, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 14,703
May 29, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 694
May 28, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 13,813
May 27, 2024 $ 0.0026
+0.00%
$ 13.29 million $ 9,126
May 26, 2024 $ 0.0026
+0.00%
$ -- $ 128
May 25, 2024 $ 0.0026
+4.00%
$ 13.29 million $ 1,537
May 24, 2024 $ 0.0025
+0.00%
$ 12.78 million $ 13,518
May 23, 2024 $ 0.0025
+0.00%
$ 12.78 million $ 12,294
May 22, 2024 $ 0.0025
+0.00%
$ 12.78 million $ 10,191
May 21, 2024 $ 0.0025
+0.00%
$ 12.78 million $ 11,945
May 19, 2024 $ 0.0024
+0.00%
$ 12.26 million $ 25
May 18, 2024 $ 0.0024
-4.00%
$ 12.26 million $ 143