Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinX Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0019
-5.00%
$9.71 million $5,834
Jan 7, 2025 $0.0019
+0.00%
$-- $48
Jan 6, 2025 $0.0019
+0.00%
$9.71 million $5,776
Jan 5, 2025 $0.0019
+0.00%
$-- $63
Jan 4, 2025 $0.0019
-5.00%
$9.71 million $1,302
Jan 3, 2025 $0.002
+5.26%
$10.22 million $1,044
Jan 2, 2025 $0.0019
+0.00%
$9.71 million $5,083
Jan 1, 2025 $0.0019
+0.00%
$9.71 million $3,657
Dec 31, 2024 $0.0019
+0.00%
$9.71 million $6,309
Dec 28, 2024 $0.0019
+0.00%
$-- $11
Dec 27, 2024 $0.0019
+0.00%
$9.71 million $13,978
Dec 6, 2024 $0.00202
+2.82%
$10.34 million $0
Dec 5, 2024 $0.00198
+3.54%
$9.95 million $0
Oct 22, 2024 $91.78
+20.01%
$-- $672,529
Oct 21, 2024 $92.96
+21.96%
$475.05 billion $681,208
Aug 28, 2024 $0.0017
+0.00%
$-- $45
Aug 27, 2024 $0.0017
+0.00%
$8.69 million $45
Aug 20, 2024 $0.0017
+0.00%
$-- $33
Aug 19, 2024 $0.0017
+0.00%
$8.69 million $33
Aug 17, 2024 $0.0019
+0.00%
$9.71 million $77
Aug 16, 2024 $0.0019
+0.00%
$9.71 million $77
Aug 13, 2024 $0.0019
+0.00%
$-- $17
Aug 12, 2024 $0.0019
-5.00%
$9.71 million $3,538
Aug 11, 2024 $0.0021
+0.00%
$-- $12
Aug 10, 2024 $0.0021
+0.00%
$10.73 million $12
Aug 8, 2024 $0.002
+0.00%
$-- $1,822
Aug 7, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 6, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 5, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 4, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 3, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 2, 2024 $0.002
+0.00%
$10.22 million $1,822
Aug 1, 2024 $0.002
+0.00%
$10.22 million $1,822
Jul 31, 2024 $0.002
-23.08%
$10.22 million $1,822
Jul 30, 2024 $0.0026
+0.00%
$13.29 million $26,663
Jul 29, 2024 $0.0026
+0.00%
$13.29 million $24,356
Jul 28, 2024 $0.0026
+0.00%
$13.29 million $298
Jul 27, 2024 $0.0026
+0.00%
$13.29 million $298
Jul 26, 2024 $0.0026
+0.00%
$13.29 million $686
Jul 25, 2024 $0.0026
-3.70%
$13.29 million $41,839
Jul 24, 2024 $0.0027
+0.00%
$13.8 million $1,980
Jul 23, 2024 $0.0027
-6.90%
$13.8 million $35,644
Jul 22, 2024 $0.0029
+31.82%
$14.82 million $20,326
Jul 21, 2024 $0.0022
+0.00%
$11.24 million $15
Jul 20, 2024 $0.0022
+4.76%
$11.24 million $997
Jul 19, 2024 $0.0021
+0.00%
$10.73 million $1,206
Jul 18, 2024 $0.0021
+5.00%
$10.73 million $476
Jul 17, 2024 $0.002
+0.00%
$10.22 million $34
Jul 16, 2024 $0.002
+0.00%
$10.22 million $34
Jul 15, 2024 $0.002
+0.00%
$10.22 million $34