Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinX Historical Data

PTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0025
+31.58%
$12.78 million $887
May 16, 2024 $0.0019
-9.52%
$9.71 million $7,962
May 15, 2024 $0.0016
+0.00%
$8.18 million $560
May 14, 2024 $0.002
+0.00%
$10.22 million $2,451
May 13, 2024 $0.002
+0.00%
$10.22 million $4,035
May 12, 2024 $0.002
+0.00%
$-- $508
May 11, 2024 $0.002
+0.00%
$10.22 million $1,768
May 10, 2024 $0.002
-9.09%
$10.22 million $12,768
May 9, 2024 $0.0022
+10.00%
$11.24 million $9,763
May 8, 2024 $0.002
+11.11%
$10.22 million $9,362
May 7, 2024 $0.0018
+5.88%
$9.2 million $4,630
May 6, 2024 $0.0017
+240.00%
$8.69 million $3,063
May 5, 2024 $0.0004
-20.00%
$2.04 million $320
May 4, 2024 $0.0005
-16.67%
$2.56 million $42
May 3, 2024 $0.0006
+0.00%
$3.07 million $54
May 2, 2024 $0.0005
+0.00%
$-- $232
May 1, 2024 $0.0005
-90.72%
$2.56 million $232
Apr 30, 2024 $0.00539
-0.06%
$27.54 million $27
Apr 29, 2024 $0.00539
+314.80%
$27.55 million $27
Apr 28, 2024 $0.0012
-66.64%
$-- $24
Apr 27, 2024 $0.0036
+0.00%
$18.38 million $37
Apr 26, 2024 $0.0036
-0.10%
$18.38 million $37
Apr 25, 2024 $0.0036
+0.03%
$18.4 million $37
Apr 24, 2024 $0.0036
+79.99%
$18.39 million $37
Apr 23, 2024 $0.002
+11.11%
$10.22 million $577
Apr 22, 2024 $0.0018
-18.18%
$9.2 million $396
Apr 18, 2024 $0.0022
+0.00%
$-- $38
Apr 17, 2024 $0.0022
-4.35%
$11.24 million $251
Apr 15, 2024 $0.0022
+0.00%
$-- $73
Apr 14, 2024 $0.0022
+0.00%
$11.24 million $73
Apr 13, 2024 $0.0023
+0.00%
$11.75 million $233
Apr 12, 2024 $0.0023
-36.10%
$11.75 million $50,352
Apr 11, 2024 $0.0036
+0.08%
$18.39 million $0.01
Apr 10, 2024 $0.0036
-0.23%
$18.38 million $0.01
Apr 9, 2024 $0.0036
+0.06%
$18.42 million $0.01
Apr 8, 2024 $0.0036
+0.03%
$18.41 million $0.01
Apr 7, 2024 $0.0036
+0.00%
$18.4 million $0.01
Apr 6, 2024 $0.0036
+56.59%
$18.4 million $0.01
Apr 5, 2024 $0.0023
-8.00%
$11.75 million $19,769
Apr 4, 2024 $0.0025
-3.85%
$12.78 million $1,144
Apr 3, 2024 $0.0026
-16.13%
$13.29 million $10,688
Apr 2, 2024 $0.0031
+0.00%
$15.84 million $38,356
Apr 1, 2024 $0.0031
-3.12%
$15.84 million $25,455
Mar 30, 2024 $0.0031
+0.00%
$-- $26
Mar 29, 2024 $0.0031
-8.82%
$15.84 million $26
Mar 28, 2024 $0.0034
+0.00%
$17.37 million $113
Mar 27, 2024 $0.0034
+0.00%
$17.37 million $10,326
Mar 26, 2024 $0.0035
+0.00%
$-- $10
Mar 25, 2024 $0.0035
+6.06%
$17.89 million $10
Mar 24, 2024 $0.0033
+3.13%
$16.86 million $64