PlatinX Historical Data

PTX Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0025
+31.58%
$ 12.78 million $ 887
May 16, 2024 $ 0.0019
-9.52%
$ 9.71 million $ 7,962
May 15, 2024 $ 0.0016
+0.00%
$ 8.18 million $ 560
May 14, 2024 $ 0.002
+0.00%
$ 10.22 million $ 2,451
May 13, 2024 $ 0.002
+0.00%
$ 10.22 million $ 4,035
May 12, 2024 $ 0.002
+0.00%
$ -- $ 508
May 11, 2024 $ 0.002
+0.00%
$ 10.22 million $ 1,768
May 10, 2024 $ 0.002
-9.09%
$ 10.22 million $ 12,768
May 9, 2024 $ 0.0022
+10.00%
$ 11.24 million $ 9,763
May 8, 2024 $ 0.002
+11.11%
$ 10.22 million $ 9,362
May 7, 2024 $ 0.0018
+5.88%
$ 9.2 million $ 4,630
May 6, 2024 $ 0.0017
+240.00%
$ 8.69 million $ 3,063
May 5, 2024 $ 0.0004
-20.00%
$ 2.04 million $ 320
May 4, 2024 $ 0.0005
-16.67%
$ 2.56 million $ 42
May 3, 2024 $ 0.0006
+0.00%
$ 3.07 million $ 54
May 2, 2024 $ 0.0005
+0.00%
$ -- $ 232
May 1, 2024 $ 0.0005
-90.72%
$ 2.56 million $ 232
Apr 30, 2024 $ 0.00539
-0.06%
$ 27.54 million $ 27
Apr 29, 2024 $ 0.00539
+314.80%
$ 27.55 million $ 27
Apr 28, 2024 $ 0.0012
-66.64%
$ -- $ 24
Apr 27, 2024 $ 0.0036
+0.00%
$ 18.38 million $ 37
Apr 26, 2024 $ 0.0036
-0.10%
$ 18.38 million $ 37
Apr 25, 2024 $ 0.0036
+0.03%
$ 18.4 million $ 37
Apr 24, 2024 $ 0.0036
+79.99%
$ 18.39 million $ 37
Apr 23, 2024 $ 0.002
+11.11%
$ 10.22 million $ 577
Apr 22, 2024 $ 0.0018
-18.18%
$ 9.2 million $ 396
Apr 18, 2024 $ 0.0022
+0.00%
$ -- $ 38
Apr 17, 2024 $ 0.0022
-4.35%
$ 11.24 million $ 251
Apr 15, 2024 $ 0.0022
+0.00%
$ -- $ 73
Apr 14, 2024 $ 0.0022
+0.00%
$ 11.24 million $ 73
Apr 13, 2024 $ 0.0023
+0.00%
$ 11.75 million $ 233
Apr 12, 2024 $ 0.0023
-36.10%
$ 11.75 million $ 50,352
Apr 11, 2024 $ 0.0036
+0.08%
$ 18.39 million $ 0.01
Apr 10, 2024 $ 0.0036
-0.23%
$ 18.38 million $ 0.01
Apr 9, 2024 $ 0.0036
+0.06%
$ 18.42 million $ 0.01
Apr 8, 2024 $ 0.0036
+0.03%
$ 18.41 million $ 0.01
Apr 7, 2024 $ 0.0036
+0.00%
$ 18.4 million $ 0.01
Apr 6, 2024 $ 0.0036
+56.59%
$ 18.4 million $ 0.01
Apr 5, 2024 $ 0.0023
-8.00%
$ 11.75 million $ 19,769
Apr 4, 2024 $ 0.0025
-3.85%
$ 12.78 million $ 1,144
Apr 3, 2024 $ 0.0026
-16.13%
$ 13.29 million $ 10,688
Apr 2, 2024 $ 0.0031
+0.00%
$ 15.84 million $ 38,356
Apr 1, 2024 $ 0.0031
-3.12%
$ 15.84 million $ 25,455
Mar 30, 2024 $ 0.0031
+0.00%
$ -- $ 26
Mar 29, 2024 $ 0.0031
-8.82%
$ 15.84 million $ 26
Mar 28, 2024 $ 0.0034
+0.00%
$ 17.37 million $ 113
Mar 27, 2024 $ 0.0034
+0.00%
$ 17.37 million $ 10,326
Mar 26, 2024 $ 0.0035
+0.00%
$ -- $ 10
Mar 25, 2024 $ 0.0035
+6.06%
$ 17.89 million $ 10
Mar 24, 2024 $ 0.0033
+3.13%
$ 16.86 million $ 64