Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0016
-6.30%
$8.18 million $33
Oct 23, 2023 $0.0017
-5.41%
$8.68 million $51,134
Oct 22, 2023 $0.0018
+0.07%
$-- $134
Oct 21, 2023 $0.0018
-50.00%
$9.2 million $40,483
Oct 20, 2023 $0.0036
+3.00%
$18.39 million $682
Oct 19, 2023 $0.00349
+36.87%
$17.86 million $6,101
Oct 18, 2023 $0.002
+5.19%
$10.24 million $116,951
Oct 17, 2023 $0.0019
-4.90%
$9.73 million $93,375
Oct 16, 2023 $0.002
-9.11%
$10.23 million $96,229
Oct 15, 2023 $0.0046
+0.26%
$-- $3
Oct 14, 2023 $0.00459
+128.74%
$23.44 million $485
Oct 13, 2023 $0.00201
-42.86%
$10.25 million $32,155
Oct 12, 2023 $0.0031
+63.14%
$15.85 million $54,685
Oct 11, 2023 $0.0019
-30.70%
$9.72 million $37,785
Oct 10, 2023 $0.00274
-17.43%
$14.02 million $38
Oct 9, 2023 $0.00332
+52.31%
$16.98 million $11
Oct 8, 2023 $0.00218
+0.02%
$11.14 million $170
Oct 7, 2023 $0.00218
-31.85%
$11.15 million $73,974
Oct 6, 2023 $0.0031
-5.95%
$15.85 million $71,663
Oct 5, 2023 $0.0033
-25.80%
$16.86 million $20
Oct 4, 2023 $0.00445
+1.37%
$22.73 million $10
Oct 3, 2023 $0.00439
+6.21%
$22.41 million $1,843
Oct 2, 2023 $0.00414
-0.94%
$21.16 million $12
Sep 30, 2023 $0.0039
+0.04%
$-- $10
Sep 29, 2023 $0.0039
-19.82%
$19.93 million $53,307
Sep 28, 2023 $0.00486
+2.51%
$24.86 million $6
Sep 27, 2023 $0.00474
+0.57%
$24.24 million $753
Sep 26, 2023 $0.00472
+38.64%
$24.1 million $2,472
Sep 25, 2023 $0.0034
+2.33%
$17.38 million $100,096
Sep 24, 2023 $0.00332
-23.12%
$16.99 million $271
Sep 23, 2023 $0.00432
-12.03%
$22.09 million $101,256
Sep 22, 2023 $0.00491
+6.65%
$25.11 million $47,591
Sep 21, 2023 $0.00461
+0.10%
$23.55 million $111,376
Sep 20, 2023 $0.0046
+4.50%
$23.52 million $97,330
Sep 19, 2023 $0.0044
-6.53%
$22.51 million $95,807
Sep 18, 2023 $0.00471
+3.85%
$24.09 million $10
Sep 17, 2023 $0.00454
-15.37%
$23.2 million $4
Sep 16, 2023 $0.00536
+0.68%
$27.41 million $28,060
Sep 15, 2023 $0.00533
+1.62%
$27.23 million $51,458
Sep 14, 2023 $0.00524
+6.81%
$26.8 million $70,822
Sep 13, 2023 $0.00491
+6.41%
$25.09 million $111,350
Sep 12, 2023 $0.00461
-9.57%
$23.58 million $100,788
Sep 11, 2023 $0.00512
+6.05%
$26.17 million $104,556
Sep 10, 2023 $0.00483
+0.39%
$24.67 million $10
Sep 9, 2023 $0.00481
-4.04%
$24.55 million $58,196
Sep 8, 2023 $0.00501
-1.39%
$25.59 million $107,289
Sep 7, 2023 $0.00508
-1.06%
$25.95 million $99,385
Sep 6, 2023 $0.00513
-6.77%
$26.23 million $75,874
Sep 5, 2023 $0.00551
-1.16%
$28.13 million $117,760
Sep 4, 2023 $0.00557
+3.00%
$28.47 million $123,410