Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinX Historical Data

PTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.00541
-3.95%
$27.65 million $20
Sep 2, 2023 $0.00563
-0.08%
$28.78 million $62,625
Sep 1, 2023 $0.00564
+565.86%
$28.81 million $99,010
Aug 31, 2023 $0.000847
-84.96%
$4.33 million $4
Aug 30, 2023 $0.00563
-3.20%
$28.76 million $126,046
Aug 29, 2023 $0.00581
-0.15%
$29.71 million $95,372
Aug 28, 2023 $0.00582
+5.08%
$29.75 million $99,839
Aug 27, 2023 $0.00554
+1.63%
$28.31 million $553
Aug 26, 2023 $0.00545
-6.25%
$27.85 million $398
Aug 25, 2023 $0.00581
+1.50%
$29.7 million $51,883
Aug 24, 2023 $0.00573
+2.17%
$29.27 million $83,069
Aug 23, 2023 $0.00561
+0.07%
$28.66 million $101,988
Aug 22, 2023 $0.0056
-3.69%
$28.62 million $100,718
Aug 21, 2023 $0.00582
+25.30%
$29.72 million $53,645
Aug 20, 2023 $0.00464
-1.96%
$23.72 million $1,109
Aug 19, 2023 $0.00473
-12.84%
$24.19 million $31,448
Aug 18, 2023 $0.00543
+0.01%
$27.77 million $61,480
Aug 17, 2023 $0.00543
-6.52%
$27.75 million $70,841
Aug 16, 2023 $0.00581
-3.36%
$29.71 million $96,220
Aug 15, 2023 $0.00602
+5.66%
$30.75 million $190
Aug 14, 2023 $0.00569
-1.76%
$29.1 million $7,972
Aug 13, 2023 $0.00579
-3.60%
$29.57 million $502
Aug 12, 2023 $0.006
-7.59%
$30.67 million $69,776
Aug 11, 2023 $0.0065
-1.51%
$33.19 million $93,007
Aug 10, 2023 $0.00659
-55.39%
$33.7 million $101,550
Aug 9, 2023 $0.0148
+7.95%
$75.55 million $101,223
Aug 8, 2023 $0.0137
+2.02%
$69.98 million $85,638
Aug 7, 2023 $0.0134
+81.67%
$68.6 million $63,534
Aug 6, 2023 $0.00738
-43.59%
$37.73 million $34
Aug 5, 2023 $0.0131
+2.26%
$66.87 million $145,421
Aug 4, 2023 $0.0128
+77.79%
$65.39 million $14,772
Aug 3, 2023 $0.0072
-3.94%
$36.78 million $100,973
Aug 2, 2023 $0.0075
-35.14%
$38.3 million $108,383
Aug 1, 2023 $0.0115
-6.07%
$58.92 million $23,881
Jul 31, 2023 $0.0123
+2.27%
$62.73 million $104,684
Jul 30, 2023 $0.012
+71.31%
$61.32 million $1
Jul 29, 2023 $0.00701
-45.70%
$35.8 million $349
Jul 28, 2023 $0.0129
+2.75%
$65.94 million $70,752
Jul 27, 2023 $0.0126
-0.56%
$64.17 million $137,874
Jul 26, 2023 $0.0126
+0.47%
$64.54 million $135,333
Jul 25, 2023 $0.0126
+2.50%
$64.24 million $84,232
Jul 24, 2023 $0.0123
+83.14%
$62.67 million $119,105
Jul 23, 2023 $0.00669
-5.87%
$34.2 million $1,158
Jul 22, 2023 $0.00715
+0.70%
$36.56 million $85,894
Jul 21, 2023 $0.0071
+0.11%
$36.3 million $62,571
Jul 20, 2023 $0.0071
-23.53%
$36.26 million $104,400
Jul 19, 2023 $0.00928
+11.04%
$47.44 million $217,816
Jul 18, 2023 $0.00836
-1.02%
$42.72 million $179,428
Jul 17, 2023 $0.00845
+35.89%
$43.15 million $156,919
Jul 16, 2023 $0.00622
-20.85%
$31.79 million $1,059