Digital Swiss Franc Historical Data

DSFR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 165,776
Dec 24, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 148,031
Dec 23, 2024 $ 0.00369
-0.05%
$ 33.17 million $ 152,881
Dec 22, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 166,288
Dec 21, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 162,101
Dec 20, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 185,286
Dec 19, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 171,314
Dec 18, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 194,273
Dec 17, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 211,716
Dec 16, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 208,206
Dec 15, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 198,235
Dec 14, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 183,990
Dec 13, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 181,413
Dec 12, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 168,660
Dec 11, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 155,486
Dec 10, 2024 $ 0.00369
+0.04%
$ 33.19 million $ 168,530
Dec 9, 2024 $ 0.00369
-0.04%
$ 33.17 million $ 170,992
Dec 8, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 192,209
Dec 7, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 195,720
Dec 6, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 177,136
Dec 5, 2024 $ 0.00369
+0.04%
$ 33.19 million $ 163,625
Dec 4, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 148,785
Dec 3, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 163,252
Dec 2, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 176,509
Dec 1, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 168,912
Nov 30, 2024 $ 0.00369
+0.03%
$ 33.19 million $ 167,758
Nov 29, 2024 $ 0.00369
-0.04%
$ 33.17 million $ 184,917
Nov 28, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 171,587
Nov 27, 2024 $ 0.00369
+0.05%
$ 33.19 million $ 190,476
Nov 26, 2024 $ 0.00369
-0.05%
$ 33.17 million $ 168,101
Nov 25, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 153,434
Nov 24, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 149,775
Nov 23, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 156,102
Nov 22, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 173,750
Nov 21, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 167,005
Nov 20, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 176,323
Nov 19, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 163,933
Nov 18, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 177,927
Nov 17, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 180,008
Nov 16, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 179,344
Nov 15, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 174,324
Nov 14, 2024 $ 0.00369
+0.03%
$ 33.18 million $ 159,361
Nov 13, 2024 $ 0.00369
+0.01%
$ 33.17 million $ 163,619
Nov 12, 2024 $ 0.00369
-0.04%
$ 33.17 million $ 149,104
Nov 11, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 136,714
Nov 10, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 141,549
Nov 9, 2024 $ 0.00369
+0.06%
$ 33.19 million $ 136,842
Nov 8, 2024 $ 0.00369
-0.06%
$ 33.17 million $ 147,976
Nov 7, 2024 $ 0.00369
+0.07%
$ 33.19 million $ 150,032
Nov 6, 2024 $ 0.00369
+0.06%
$ 33.18 million $ 133,453