Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0027
+0.03%
$24.29 million $137,725
Mar 22, 2025 $0.0027
-0.05%
$24.29 million $144,288
Mar 21, 2025 $0.0027
+0.03%
$24.3 million $142,209
Mar 20, 2025 $0.0027
-0.02%
$24.29 million $158,769
Mar 19, 2025 $0.0027
+0.01%
$24.3 million $153,118
Mar 18, 2025 $0.0027
+0.03%
$24.29 million $159,142
Mar 17, 2025 $0.0027
-0.02%
$24.29 million $168,853
Mar 16, 2025 $0.0027
-0.03%
$24.29 million $162,967
Mar 15, 2025 $0.0027
+0.03%
$24.3 million $160,599
Mar 14, 2025 $0.0027
+0.05%
$24.3 million $155,268
Mar 13, 2025 $0.0027
+0.02%
$24.29 million $146,360
Mar 12, 2025 $0.0027
-0.05%
$24.28 million $139,901
Mar 11, 2025 $0.0027
+0.11%
$24.29 million $129,057
Mar 10, 2025 $0.0027
-0.11%
$24.27 million $136,372
Mar 9, 2025 $0.0027
-0.01%
$24.29 million $143,050
Mar 8, 2025 $0.0027
-0.01%
$24.3 million $165,591
Mar 7, 2025 $0.0027
-0.01%
$24.3 million $170,328
Mar 6, 2025 $0.0027
+0.00%
$24.3 million $157,732
Mar 5, 2025 $0.0027
+0.04%
$24.3 million $152,973
Mar 4, 2025 $0.0027
+0.00%
$24.29 million $130,794
Mar 3, 2025 $0.0027
-0.03%
$24.29 million $144,657
Mar 2, 2025 $0.0027
+0.02%
$24.3 million $171,192
Mar 1, 2025 $0.0027
+0.00%
$24.29 million $147,983
Feb 28, 2025 $0.0027
-0.02%
$24.29 million $150,685
Feb 27, 2025 $0.0027
+0.00%
$24.3 million $166,337
Feb 26, 2025 $0.0027
+0.00%
$24.3 million $152,539
Feb 25, 2025 $0.0027
+0.00%
$24.3 million $146,366
Feb 24, 2025 $0.0027
+0.01%
$24.3 million $138,628
Feb 23, 2025 $0.0027
+0.00%
$24.3 million $153,958
Feb 22, 2025 $0.0027
+0.01%
$24.3 million $169,333
Feb 21, 2025 $0.0027
-0.01%
$24.3 million $162,625
Feb 20, 2025 $0.0027
+0.00%
$24.3 million $186,273
Feb 19, 2025 $0.0027
+0.01%
$24.3 million $169,860
Feb 18, 2025 $0.0027
+0.03%
$24.3 million $186,283
Feb 17, 2025 $0.0027
-0.04%
$24.29 million $192,406
Feb 16, 2025 $0.0027
+0.00%
$24.3 million $190,384
Feb 15, 2025 $0.0027
+0.00%
$24.3 million $185,912
Feb 14, 2025 $0.0027
+0.00%
$24.3 million $178,501
Feb 13, 2025 $0.0027
+0.03%
$24.3 million $174,499
Feb 12, 2025 $0.0027
-0.03%
$24.29 million $162,588
Feb 11, 2025 $0.0027
+0.00%
$24.3 million $149,172
Feb 10, 2025 $0.0027
+0.31%
$24.3 million $169,923
Feb 9, 2025 $0.00269
+1.46%
$24.22 million $171,777
Feb 8, 2025 $0.00265
+1.22%
$23.87 million $183,612
Feb 7, 2025 $0.00262
+1.01%
$23.58 million $189,757
Feb 6, 2025 $0.00259
+1.46%
$23.35 million $171,913
Feb 5, 2025 $0.00256
+1.01%
$23.01 million $162,133
Feb 4, 2025 $0.00253
+1.29%
$22.78 million $147,543
Feb 3, 2025 $0.0025
+1.18%
$22.48 million $172,066
Feb 2, 2025 $0.00247
+1.20%
$22.24 million $177,676