Digital Swiss Franc Historical Data

DSFR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 115,057
Sep 15, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 112,780
Sep 14, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 109,696
Sep 13, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 110,219
Sep 12, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 97,396
Sep 11, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 89,533
Sep 10, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 100,778
Sep 9, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 102,701
Sep 8, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 105,619
Sep 7, 2024 $ 0.00369
+0.03%
$ 33.19 million $ 107,083
Sep 6, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 94,326
Sep 5, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 94,487
Sep 4, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 86,997
Sep 3, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 96,357
Sep 2, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 108,349
Sep 1, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 100,316
Aug 31, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 94,207
Aug 30, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 101,895
Aug 29, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 110,391
Aug 28, 2024 $ 0.00368
+0.01%
$ 33.16 million $ 103,936
Aug 27, 2024 $ 0.00368
-0.05%
$ 33.16 million $ 116,243
Aug 26, 2024 $ 0.00369
-0.03%
$ 33.18 million $ 114,576
Aug 25, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 106,616
Aug 24, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 97,286
Aug 23, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 101,636
Aug 22, 2024 $ 0.00369
-0.04%
$ 33.17 million $ 105,534
Aug 21, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 102,733
Aug 20, 2024 $ 0.00369
-0.03%
$ 33.18 million $ 110,934
Aug 19, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 105,328
Aug 18, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 112,429
Aug 17, 2024 $ 0.00369
+0.04%
$ 33.19 million $ 119,056
Aug 16, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 116,545
Aug 15, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 109,831
Aug 14, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 107,787
Aug 13, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 109,030
Aug 12, 2024 $ 0.00369
+0.03%
$ 33.18 million $ 99,864
Aug 11, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 91,537
Aug 10, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 106,735
Aug 9, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 108,252
Aug 8, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 117,035
Aug 7, 2024 $ 0.00369
-0.05%
$ 33.17 million $ 108,535
Aug 6, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 98,563
Aug 5, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 90,850
Aug 4, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 86,958
Aug 3, 2024 $ 0.00368
+0.03%
$ 33.16 million $ 102,452
Aug 2, 2024 $ 0.00368
-0.11%
$ 33.15 million $ 111,880
Aug 1, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 113,073
Jul 31, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 103,860
Jul 30, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 112,981
Jul 29, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 125,974