Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00244
+1.13%
$21.97 million $173,051
Jan 31, 2025 $0.00241
+1.28%
$21.72 million $163,478
Jan 30, 2025 $0.00238
+1.10%
$21.45 million $180,246
Jan 29, 2025 $0.00236
+1.12%
$21.21 million $195,051
Jan 28, 2025 $0.00233
+0.97%
$20.98 million $178,905
Jan 27, 2025 $0.00231
+1.14%
$20.78 million $200,711
Jan 26, 2025 $0.00228
-16.38%
$20.54 million $186,055
Jan 25, 2025 $0.00273
+0.76%
$24.56 million $171,405
Jan 24, 2025 $0.00271
-26.51%
$24.38 million $156,946
Jan 23, 2025 $0.00369
-0.03%
$33.17 million $166,766
Jan 22, 2025 $0.00369
+0.01%
$33.18 million $179,073
Jan 21, 2025 $0.00369
+0.00%
$33.18 million $179,382
Jan 20, 2025 $0.00369
-0.02%
$33.17 million $191,021
Jan 19, 2025 $0.00369
-0.01%
$33.18 million $178,993
Jan 18, 2025 $0.00369
-0.01%
$33.18 million $203,054
Jan 17, 2025 $0.00369
+0.01%
$33.18 million $206,617
Jan 16, 2025 $0.00369
-0.03%
$33.18 million $198,140
Jan 15, 2025 $0.00369
+0.05%
$33.19 million $189,884
Jan 14, 2025 $0.00369
-0.04%
$33.17 million $176,305
Jan 13, 2025 $0.00369
-0.01%
$33.18 million $167,955
Jan 12, 2025 $0.00369
+0.00%
$33.19 million $159,406
Jan 11, 2025 $0.00369
+0.00%
$33.19 million $146,851
Jan 10, 2025 $0.00369
-0.04%
$33.17 million $163,759
Jan 9, 2025 $0.00369
-0.03%
$33.17 million $163,183
Jan 8, 2025 $0.00369
+0.00%
$33.18 million $180,471
Jan 7, 2025 $0.00369
+0.00%
$33.18 million $191,183
Jan 6, 2025 $0.00369
-0.01%
$33.18 million $180,664
Jan 5, 2025 $0.00369
-0.04%
$33.17 million $165,211
Jan 4, 2025 $0.00369
+0.00%
$33.19 million $148,108
Jan 3, 2025 $0.00369
+0.02%
$33.19 million $165,391
Jan 2, 2025 $0.00369
-0.01%
$33.18 million $176,371
Jan 1, 2025 $0.00369
+0.00%
$33.18 million $163,313
Dec 31, 2024 $0.00369
+0.00%
$33.18 million $148,592
Dec 30, 2024 $0.00369
+0.01%
$33.18 million $157,547
Dec 29, 2024 $0.00369
+0.00%
$33.18 million $175,588
Dec 28, 2024 $0.00369
-0.01%
$33.18 million $167,947
Dec 27, 2024 $0.00369
+0.00%
$33.18 million $186,357
Dec 26, 2024 $0.00369
+0.02%
$33.18 million $172,268
Dec 25, 2024 $0.00369
+0.01%
$33.18 million $165,776
Dec 24, 2024 $0.00369
+0.04%
$33.18 million $148,031
Dec 23, 2024 $0.00369
-0.05%
$33.17 million $152,881
Dec 22, 2024 $0.00369
+0.00%
$33.19 million $166,288
Dec 21, 2024 $0.00369
+0.00%
$33.19 million $162,101
Dec 20, 2024 $0.00369
+0.01%
$33.19 million $185,286
Dec 19, 2024 $0.00369
+0.01%
$33.18 million $171,314
Dec 18, 2024 $0.00369
+0.02%
$33.18 million $194,273
Dec 17, 2024 $0.00369
-0.01%
$33.18 million $211,716
Dec 16, 2024 $0.00369
-0.02%
$33.18 million $208,206
Dec 15, 2024 $0.00369
+0.00%
$33.19 million $198,235
Dec 14, 2024 $0.00369
+0.00%
$33.19 million $183,990