Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00369
+0.00%
$33.18 million $131,223
Jul 15, 2024 $0.00369
+0.01%
$33.18 million $126,314
Jul 14, 2024 $0.00369
-0.01%
$33.18 million $113,068
Jul 13, 2024 $0.00369
+0.01%
$33.18 million $107,846
Jul 12, 2024 $0.00369
-0.01%
$33.18 million $98,428
Jul 11, 2024 $0.00369
+0.01%
$33.18 million $90,868
Jul 10, 2024 $0.00369
+0.04%
$33.18 million $102,625
Jul 9, 2024 $0.00369
-0.02%
$33.17 million $104,397
Jul 8, 2024 $0.00369
-0.03%
$33.18 million $109,757
Jul 7, 2024 $0.00369
+0.01%
$33.19 million $110,717
Jul 6, 2024 $0.00369
+0.00%
$33.18 million $104,827
Jul 5, 2024 $0.00369
+0.04%
$33.18 million $96,415
Jul 4, 2024 $0.00368
-0.08%
$33.16 million $87,798
Jul 3, 2024 $0.00369
+0.01%
$33.19 million $102,702
Jul 2, 2024 $0.00369
+0.01%
$33.18 million $114,540
Jul 1, 2024 $0.00369
-0.01%
$33.18 million $111,119
Jun 30, 2024 $0.00369
+0.01%
$33.18 million $109,986
Jun 29, 2024 $0.00369
-0.01%
$33.18 million $116,249
Jun 28, 2024 $0.00369
+0.00%
$33.18 million $109,447
Jun 27, 2024 $0.00369
+0.00%
$33.18 million $123,382
Jun 26, 2024 $0.00369
+0.00%
$33.19 million $111,942
Jun 25, 2024 $0.00369
+0.02%
$33.19 million $103,162
Jun 24, 2024 $0.00369
-0.02%
$33.18 million $92,243
Jun 23, 2024 $0.00369
+0.00%
$33.18 million $103,076
Jun 22, 2024 $0.00369
+0.01%
$33.18 million $113,596
Jun 21, 2024 $0.00369
+0.00%
$33.18 million $110,844
Jun 20, 2024 $0.00369
-0.02%
$33.18 million $124,259
Jun 19, 2024 $0.00369
+0.03%
$33.19 million $116,810
Jun 18, 2024 $0.00369
-0.01%
$33.18 million $129,794
Jun 17, 2024 $0.00369
+0.00%
$33.18 million $135,481
Jun 16, 2024 $0.00369
-0.01%
$33.18 million $134,384
Jun 15, 2024 $0.00369
+0.01%
$33.18 million $129,584
Jun 14, 2024 $0.00369
-0.01%
$33.18 million $121,464
Jun 13, 2024 $0.00369
+0.00%
$33.19 million $122,025
Jun 12, 2024 $0.00369
+0.00%
$33.19 million $116,150
Jun 11, 2024 $0.00369
+0.00%
$33.19 million $105,065
Jun 10, 2024 $0.00369
+0.00%
$33.19 million $122,028
Jun 9, 2024 $0.00369
+0.01%
$33.18 million $124,889
Jun 8, 2024 $0.00369
-0.01%
$33.18 million $133,525
Jun 7, 2024 $0.00369
+0.00%
$33.19 million $137,943
Jun 6, 2024 $0.00369
+0.00%
$33.19 million $127,526
Jun 5, 2024 $0.00369
+0.11%
$33.19 million $120,890
Jun 4, 2024 $0.00368
-0.11%
$33.15 million $108,182
Jun 3, 2024 $0.00369
+0.01%
$33.19 million $117,198
Jun 2, 2024 $0.00369
-0.01%
$33.18 million $126,999
Jun 1, 2024 $0.00369
+0.00%
$33.19 million $120,199
May 31, 2024 $0.00369
+0.03%
$33.19 million $110,244
May 30, 2024 $0.00369
-0.03%
$33.18 million $118,947
May 29, 2024 $0.00369
+0.00%
$33.19 million $190,914
May 28, 2024 $0.00369
+0.02%
$33.18 million $183,438