Digital Swiss Franc Historical Data

DSFR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00333
+0.03%
$ 29.97 million $ 68,768
Jan 10, 2024 $ 0.00333
-0.04%
$ 29.96 million $ 79,127
Jan 9, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 78,390
Jan 8, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 87,419
Jan 7, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 83,174
Jan 6, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 74,789
Jan 5, 2024 $ 0.00333
+0.04%
$ 29.96 million $ 71,268
Jan 4, 2024 $ 0.00333
-0.04%
$ 29.95 million $ 64,335
Jan 3, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 69,993
Jan 2, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 80,078
Jan 1, 2024 $ 0.00333
+1.52%
$ 29.97 million $ 73,650
Dec 31, 2023 $ 0.00328
+1.13%
$ 29.52 million $ 65,478
Dec 30, 2023 $ 0.00324
+1.29%
$ 29.19 million $ 70,692
Dec 29, 2023 $ 0.0032
+1.48%
$ 28.82 million $ 75,507
Dec 28, 2023 $ 0.00316
+1.28%
$ 28.4 million $ 72,230
Dec 27, 2023 $ 0.00312
+1.72%
$ 28.04 million $ 82,136
Dec 26, 2023 $ 0.00306
+1.08%
$ 27.57 million $ 74,450
Dec 25, 2023 $ 0.00303
+1.68%
$ 27.27 million $ 69,151
Dec 24, 2023 $ 0.00298
+1.52%
$ 26.82 million $ 62,366
Dec 23, 2023 $ 0.00294
+1.61%
$ 26.42 million $ 67,871
Dec 22, 2023 $ 0.00289
+2.02%
$ 26 million $ 73,978
Dec 21, 2023 $ 0.00283
+1.82%
$ 25.49 million $ 70,737
Dec 20, 2023 $ 0.00278
+0.95%
$ 25.03 million $ 78,934
Dec 19, 2023 $ 0.00276
+1.22%
$ 24.8 million $ 71,496
Dec 18, 2023 $ 0.00272
+1.44%
$ 24.5 million $ 79,200
Dec 17, 2023 $ 0.00268
+0.99%
$ 24.15 million $ 79,580
Dec 16, 2023 $ 0.00266
+1.11%
$ 23.91 million $ 80,219
Dec 15, 2023 $ 0.00263
+1.46%
$ 23.65 million $ 77,455
Dec 14, 2023 $ 0.00259
+1.94%
$ 23.31 million $ 74,763
Dec 13, 2023 $ 0.00254
+1.52%
$ 22.87 million $ 74,092
Dec 12, 2023 $ 0.0025
-19.28%
$ 22.53 million $ 67,182
Dec 11, 2023 $ 0.0031
+1.00%
$ 27.91 million $ 61,651
Dec 10, 2023 $ 0.00307
+1.66%
$ 27.63 million $ 72,577
Dec 9, 2023 $ 0.00302
+1.85%
$ 27.18 million $ 74,960
Dec 8, 2023 $ 0.00297
+1.81%
$ 26.69 million $ 80,802
Dec 7, 2023 $ 0.00291
+1.91%
$ 26.21 million $ 81,373
Dec 6, 2023 $ 0.00286
+1.67%
$ 25.72 million $ 74,167
Dec 5, 2023 $ 0.00281
+1.21%
$ 25.3 million $ 70,984
Dec 4, 2023 $ 0.00278
+1.63%
$ 25 million $ 61,039
Dec 3, 2023 $ 0.00273
-17.92%
$ 24.6 million $ 65,300
Dec 2, 2023 $ 0.00333
+0.57%
$ 29.97 million $ 69,228
Dec 1, 2023 $ 0.00331
+2.31%
$ 29.8 million $ 65,200
Nov 30, 2023 $ 0.00324
+1.53%
$ 29.12 million $ 62,133
Nov 29, 2023 $ 0.00319
+1.95%
$ 28.69 million $ 67,809
Nov 28, 2023 $ 0.00313
+1.79%
$ 28.14 million $ 65,082
Nov 27, 2023 $ 0.00307
+1.20%
$ 27.64 million $ 69,647
Nov 26, 2023 $ 0.00303
+1.57%
$ 27.31 million $ 65,889
Nov 25, 2023 $ 0.00299
+1.66%
$ 26.89 million $ 59,799
Nov 24, 2023 $ 0.00294
+2.12%
$ 26.45 million $ 54,738
Nov 23, 2023 $ 0.00288
+1.82%
$ 25.9 million $ 57,930