Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00369
-0.02%
$33.18 million $206,685
May 26, 2024 $0.00369
-0.01%
$33.18 million $189,323
May 25, 2024 $0.00369
+0.00%
$33.19 million $171,000
May 24, 2024 $0.00369
+0.00%
$33.19 million $156,473
May 23, 2024 $0.00369
+0.00%
$33.19 million $162,933
May 22, 2024 $0.00369
+0.00%
$33.19 million $117,657
May 21, 2024 $0.00369
+0.02%
$33.19 million $115,008
May 20, 2024 $0.00369
+0.01%
$33.18 million $130,448
May 19, 2024 $0.00369
-0.03%
$33.18 million $113,462
May 18, 2024 $0.00369
+0.02%
$33.19 million $125,896
May 17, 2024 $0.00369
+0.02%
$33.18 million $130,180
May 16, 2024 $0.00369
-0.03%
$33.18 million $125,121
May 15, 2024 $0.00369
+0.07%
$33.19 million $122,096
May 14, 2024 $0.00368
-0.05%
$33.16 million $108,111
May 13, 2024 $0.00369
-0.01%
$33.18 million $110,308
May 12, 2024 $0.00369
+0.00%
$33.18 million $99,238
May 11, 2024 $0.00369
+0.04%
$33.18 million $90,348
May 10, 2024 $0.00369
-0.03%
$33.17 million $103,335
May 9, 2024 $0.00369
-0.02%
$33.18 million $108,326
May 8, 2024 $0.00369
+0.02%
$33.18 million $113,039
May 7, 2024 $0.00369
+0.62%
$33.18 million $117,840
May 6, 2024 $0.00366
+1.36%
$32.97 million $108,241
May 5, 2024 $0.00361
+1.17%
$32.53 million $103,478
May 4, 2024 $0.00357
+1.43%
$32.16 million $93,749
May 3, 2024 $0.00352
+1.19%
$31.7 million $102,556
May 2, 2024 $0.00348
+1.36%
$31.33 million $104,939
May 1, 2024 $0.00343
+1.62%
$30.91 million $96,949
Apr 30, 2024 $0.00338
+1.60%
$30.39 million $100,674
Apr 29, 2024 $0.00332
+1.05%
$29.91 million $116,595
Apr 28, 2024 $0.00329
+1.47%
$29.6 million $108,775
Apr 27, 2024 $0.00324
+1.09%
$29.18 million $119,858
Apr 26, 2024 $0.00321
+1.67%
$28.86 million $113,107
Apr 25, 2024 $0.00315
+1.29%
$28.38 million $102,604
Apr 24, 2024 $0.00311
+1.30%
$28.02 million $93,659
Apr 23, 2024 $0.00307
+1.42%
$27.66 million $103,124
Apr 22, 2024 $0.00303
+1.43%
$27.27 million $111,536
Apr 21, 2024 $0.00299
+1.57%
$26.89 million $105,254
Apr 20, 2024 $0.00294
+1.09%
$26.47 million $118,043
Apr 19, 2024 $0.00291
+1.61%
$26.19 million $110,569
Apr 18, 2024 $0.00286
+1.32%
$25.77 million $119,833
Apr 17, 2024 $0.00283
+1.29%
$25.44 million $117,535
Apr 16, 2024 $0.00279
+1.27%
$25.11 million $120,092
Apr 15, 2024 $0.00276
-17.24%
$24.8 million $117,504
Apr 14, 2024 $0.00333
-0.01%
$29.96 million $115,312
Apr 13, 2024 $0.00333
+0.02%
$29.97 million $111,395
Apr 12, 2024 $0.00333
-0.02%
$29.96 million $110,076
Apr 11, 2024 $0.00333
+0.00%
$29.97 million $103,884
Apr 10, 2024 $0.00333
+0.04%
$29.97 million $118,202
Apr 9, 2024 $0.00333
-0.03%
$29.96 million $119,990
Apr 8, 2024 $0.00333
+0.00%
$29.97 million $133,100