Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2026 | $0.122 | +1.34% | ||
| Aug 4, 2026 | $0.12 | +1.63% | ||
| Aug 3, 2026 | $0.118 | +1.57% | ||
| Aug 2, 2026 | $0.116 | +1.94% | ||
| Aug 1, 2026 | $0.114 | +1.21% | ||
| Jul 31, 2026 | $0.113 | +1.46% | ||
| Jul 30, 2026 | $0.111 | +1.30% | ||
| Jul 29, 2026 | $0.11 | +1.58% | ||
| Jul 28, 2026 | $0.108 | +1.60% | ||
| Jul 27, 2026 | $0.106 | +1.27% | ||
| Jul 26, 2026 | $0.105 | +1.74% | ||
| Jul 25, 2026 | $0.103 | +1.62% | ||
| Jul 24, 2026 | $0.101 | +1.54% | ||
| Jul 23, 2026 | $0.0999 | +1.63% | ||
| Jul 22, 2026 | $0.0982 | +1.08% | ||
| Jul 21, 2026 | $0.0972 | +1.55% | ||
| Jul 20, 2026 | $0.0957 | +1.26% | ||
| Jul 19, 2026 | $0.0945 | +1.63% | ||
| Jul 18, 2026 | $0.0929 | +1.64% | ||
| Jul 17, 2026 | $0.0914 | +1.73% | ||
| Jul 16, 2026 | $0.0899 | +1.34% | ||
| Jul 15, 2026 | $0.0886 | +1.43% | ||
| Jul 14, 2026 | $0.0874 | +1.52% | ||
| Jul 13, 2026 | $0.0861 | +1.29% | ||
| Jul 12, 2026 | $0.085 | +1.67% | ||
| Jul 11, 2026 | $0.0835 | +1.63% | ||
| Jul 10, 2026 | $0.0822 | +1.41% | ||
| Jul 9, 2026 | $0.081 | +1.16% | ||
| Jul 8, 2026 | $0.0801 | +1.69% | ||
| Jul 7, 2026 | $0.0788 | +1.68% | ||
| Jul 6, 2026 | $0.0774 | +1.44% | ||
| Jul 5, 2026 | $0.0763 | +1.52% | ||
| Jul 4, 2026 | $0.0752 | +1.48% | ||
| Jul 3, 2026 | $0.0741 | +1.60% | ||
| Jul 2, 2026 | $0.0729 | +1.29% | ||
| Jul 1, 2026 | $0.072 | +1.44% | ||
| Jun 30, 2026 | $0.071 | +1.81% | ||
| Jun 29, 2026 | $0.0697 | +0.54% | ||
| Jun 28, 2026 | $0.0694 | +1.67% | ||
| Jun 27, 2026 | $0.0682 | +1.67% | ||
| Jun 26, 2026 | $0.0671 | +1.42% | ||
| Jun 25, 2026 | $0.0662 | +1.31% | ||
| Jun 24, 2026 | $0.0653 | +1.63% | ||
| Jun 23, 2026 | $0.0642 | +1.37% | ||
| Jun 22, 2026 | $0.0633 | +1.31% | ||
| Jun 21, 2026 | $0.0625 | +1.75% | ||
| Jun 20, 2026 | $0.0615 | +1.68% | ||
| Jun 19, 2026 | $0.0604 | +2.06% | ||
| Jun 18, 2026 | $0.0592 | +1.94% | ||
| Jun 17, 2026 | $0.0581 | +1.41% | ||