Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0166
+1.25%
$ 149.13 million $ 20,674
Mar 19, 2026 $ 0.0164
+1.52%
$ 147.34 million $ 28,322
Mar 18, 2026 $ 0.0161
+1.73%
$ 145.16 million $ 29,838
Mar 17, 2026 $ 0.0159
+1.30%
$ 142.71 million $ 32,360
Mar 16, 2026 $ 0.0157
+1.15%
$ 140.82 million $ 43,090
Mar 15, 2026 $ 0.0155
+1.21%
$ 139.28 million $ 16,842
Mar 14, 2026 $ 0.0153
+1.06%
$ 137.62 million $ 12,750
Mar 13, 2026 $ 0.0151
+1.39%
$ 136.18 million $ 40,071
Mar 12, 2026 $ 0.0149
+1.16%
$ 134.23 million $ 25,814
Mar 11, 2026 $ 0.0148
+1.35%
$ 132.75 million $ 28,468
Mar 10, 2026 $ 0.0146
+1.36%
$ 130.99 million $ 35,664
Mar 9, 2026 $ 0.0144
+1.03%
$ 129.21 million $ 34,876
Mar 8, 2026 $ 0.0142
+1.57%
$ 127.91 million $ 22,615
Mar 7, 2026 $ 0.014
+1.61%
$ 125.91 million $ 13,682
Mar 6, 2026 $ 0.0138
+1.59%
$ 123.9 million $ 29,212
Mar 5, 2026 $ 0.0136
+1.62%
$ 121.97 million $ 33,467
Mar 4, 2026 $ 0.0133
+1.07%
$ 120.04 million $ 72,766
Mar 3, 2026 $ 0.0132
+1.69%
$ 118.77 million $ 43,661
Mar 2, 2026 $ 0.013
+1.51%
$ 116.85 million $ 51,931
Mar 1, 2026 $ 0.0128
+1.39%
$ 115.11 million $ 39,153
Feb 28, 2026 $ 0.0126
+1.38%
$ 113.53 million $ 38,223
Feb 27, 2026 $ 0.0124
+1.68%
$ 112.04 million $ 36,402
Feb 26, 2026 $ 0.0122
+0.98%
$ 110.2 million $ 37,586
Feb 25, 2026 $ 0.0121
+1.08%
$ 109.18 million $ 55,490
Feb 24, 2026 $ 0.012
+0.78%
$ 108.01 million $ 35,774
Feb 23, 2026 $ 0.0119
+1.76%
$ 107.15 million $ 51,911
Feb 22, 2026 $ 0.0117
+1.32%
$ 105.27 million $ 13,413
Feb 21, 2026 $ 0.0115
+1.23%
$ 103.87 million $ 14,764
Feb 20, 2026 $ 0.0114
+0.91%
$ 102.6 million $ 42,896
Feb 19, 2026 $ 0.0113
+1.40%
$ 101.67 million $ 24,550
Feb 18, 2026 $ 0.0111
+1.45%
$ 100.27 million $ 27,683
Feb 17, 2026 $ 0.011
+1.23%
$ 98.83 million $ 28,208
Feb 16, 2026 $ 0.0108
+1.29%
$ 97.64 million $ 26,602
Feb 15, 2026 $ 0.0107
+1.90%
$ 96.39 million $ 42,809
Feb 14, 2026 $ 0.0105
+1.34%
$ 94.58 million $ 25,591
Feb 13, 2026 $ 0.0104
+1.55%
$ 93.36 million $ 37,039
Feb 12, 2026 $ 0.0102
+1.36%
$ 91.98 million $ 40,094
Feb 11, 2026 $ 0.0101
+1.22%
$ 90.65 million $ 47,505
Feb 10, 2026 $ 0.00995
+1.58%
$ 89.52 million $ 39,950
Feb 9, 2026 $ 0.00979
+1.86%
$ 88.09 million $ 48,688
Feb 8, 2026 $ 0.00961
+1.11%
$ 86.47 million $ 36,461
Feb 7, 2026 $ 0.0095
+1.22%
$ 85.48 million $ 77,097
Feb 6, 2026 $ 0.00938
+1.42%
$ 84.45 million $ 145,730
Feb 5, 2026 $ 0.00925
+1.31%
$ 83.24 million $ 154,599
Feb 4, 2026 $ 0.00913
+1.42%
$ 82.16 million $ 78,362
Feb 3, 2026 $ 0.009
+1.51%
$ 81.02 million $ 81,800
Feb 2, 2026 $ 0.00887
+1.24%
$ 79.81 million $ 88,664
Feb 1, 2026 $ 0.00876
+1.26%
$ 78.86 million $ 62,019
Jan 31, 2026 $ 0.00866
+1.07%
$ 77.93 million $ 83,702
Jan 30, 2026 $ 0.00856
+1.21%
$ 77.08 million $ 73,801