Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,195
3:32 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,189
3:27 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,257
3:22 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,220
3:17 AM $ 0.128
+0.00%
$ 1.15 billion $ 5,220
3:12 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,220
3:07 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,265
3:02 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,249
2:57 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,249
2:52 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,249
2:47 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,293
2:42 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,248
2:37 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,314
2:32 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,314
2:27 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,269
2:22 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,371
2:17 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,371
2:12 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,320
2:07 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,320
2:02 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,353
1:57 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,347
1:52 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,289
1:47 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,359
1:42 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,359
1:37 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,339
1:32 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,353
1:27 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,286
1:22 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,299
1:17 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,299
1:12 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,299
1:07 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,369
1:02 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,369
12:57 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,369
12:52 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,296
12:47 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,296
12:42 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,390
12:37 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,341
12:32 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,341
12:27 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,341
12:22 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,387
12:17 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,442
12:12 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,470
12:07 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,504
12:02 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,504
11:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,471
11:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,540
11:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,540
11:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495
11:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495
11:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495