Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0645
+0.00%
$ 580.6 million $ 20,492
7:27 AM $ 0.0645
+0.00%
$ 580.71 million $ 20,492
7:22 AM $ 0.0645
+0.00%
$ 580.71 million $ 20,678
7:17 AM $ 0.0645
+0.00%
$ 580.55 million $ 20,432
7:12 AM $ 0.0645
+0.00%
$ 580.55 million $ 20,432
7:07 AM $ 0.0645
+0.00%
$ 580.68 million $ 20,432
7:02 AM $ 0.0645
+0.00%
$ 580.49 million $ 20,377
6:57 AM $ 0.0645
+0.00%
$ 580.49 million $ 20,377
6:52 AM $ 0.0645
+0.00%
$ 580.32 million $ 20,377
6:47 AM $ 0.0645
+0.00%
$ 580.28 million $ 20,614
6:42 AM $ 0.0645
+0.00%
$ 580.28 million $ 20,808
6:37 AM $ 0.0645
+0.00%
$ 580.38 million $ 20,808
6:32 AM $ 0.0645
+0.00%
$ 580.26 million $ 20,944
6:27 AM $ 0.0645
+0.00%
$ 580.35 million $ 20,810
6:22 AM $ 0.0645
+0.00%
$ 580.35 million $ 21,112
6:17 AM $ 0.0644
+0.00%
$ 580.03 million $ 21,811
6:12 AM $ 0.0644
+0.00%
$ 580.03 million $ 21,811
6:07 AM $ 0.0645
+0.00%
$ 580.12 million $ 21,894
6:02 AM $ 0.0645
+0.00%
$ 580.08 million $ 21,971
5:57 AM $ 0.0644
+0.00%
$ 579.94 million $ 21,971
5:52 AM $ 0.0644
+0.00%
$ 579.9 million $ 21,971
5:47 AM $ 0.0644
+0.00%
$ 579.96 million $ 22,042
5:42 AM $ 0.0644
+0.00%
$ 579.96 million $ 22,042
5:37 AM $ 0.0644
+0.00%
$ 579.98 million $ 21,820
5:32 AM $ 0.0644
+0.00%
$ 579.98 million $ 21,857
5:27 AM $ 0.0644
+0.00%
$ 580 million $ 21,857
5:22 AM $ 0.0644
+0.00%
$ 580 million $ 22,038
5:17 AM $ 0.0644
+0.00%
$ 579.89 million $ 22,038
5:12 AM $ 0.0644
+0.00%
$ 579.89 million $ 22,128
5:07 AM $ 0.0644
+0.00%
$ 579.8 million $ 22,128
5:02 AM $ 0.0644
+0.00%
$ 579.77 million $ 22,128
4:57 AM $ 0.0644
+0.00%
$ 580.04 million $ 22,473
4:52 AM $ 0.0644
+0.00%
$ 580.04 million $ 22,473
4:47 AM $ 0.0644
+0.00%
$ 580.04 million $ 22,473
4:42 AM $ 0.0644
+0.00%
$ 579.64 million $ 22,473
4:37 AM $ 0.0644
+0.00%
$ 579.84 million $ 22,473
4:32 AM $ 0.0644
+0.00%
$ 579.54 million $ 22,473
4:27 AM $ 0.0644
+0.00%
$ 579.67 million $ 22,473
4:22 AM $ 0.0644
+0.00%
$ 579.67 million $ 22,450
4:17 AM $ 0.0644
+0.00%
$ 579.69 million $ 22,450
4:12 AM $ 0.0644
+0.00%
$ 579.69 million $ 22,450
4:07 AM $ 0.0644
+0.00%
$ 579.95 million $ 22,450
4:02 AM $ 0.0644
+0.00%
$ 579.79 million $ 22,450
3:57 AM $ 0.0644
+0.00%
$ 579.76 million $ 22,372
3:52 AM $ 0.0644
+0.00%
$ 579.7 million $ 21,948
3:47 AM $ 0.0644
+0.00%
$ 579.65 million $ 21,948
3:42 AM $ 0.0644
+0.00%
$ 579.65 million $ 21,948
3:37 AM $ 0.0644
+0.00%
$ 579.7 million $ 21,846
3:32 AM $ 0.0644
+0.00%
$ 579.58 million $ 21,846
3:27 AM $ 0.0644
+0.00%
$ 579.57 million $ 21,846