Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0324
+0.00%
$ 291.75 million $ 20,047
9:02 AM $ 0.0324
+0.00%
$ 291.62 million $ 20,044
8:57 AM $ 0.0324
+0.00%
$ 291.75 million $ 19,889
8:52 AM $ 0.0324
+0.00%
$ 291.63 million $ 19,944
8:47 AM $ 0.0324
+0.00%
$ 291.65 million $ 19,944
8:42 AM $ 0.0324
+0.00%
$ 291.65 million $ 20,283
8:37 AM $ 0.0324
+0.00%
$ 291.58 million $ 20,274
8:32 AM $ 0.0324
+0.00%
$ 291.62 million $ 20,192
8:27 AM $ 0.0324
+0.00%
$ 291.57 million $ 20,097
8:22 AM $ 0.0324
+0.00%
$ 291.57 million $ 20,418
8:17 AM $ 0.0324
+0.00%
$ 291.54 million $ 20,440
8:12 AM $ 0.0324
+0.00%
$ 291.54 million $ 20,282
8:07 AM $ 0.0324
+0.00%
$ 291.56 million $ 20,266
8:02 AM $ 0.0324
+0.00%
$ 291.44 million $ 20,266
7:57 AM $ 0.0324
+0.00%
$ 291.45 million $ 20,506
7:52 AM $ 0.0324
+0.00%
$ 291.4 million $ 20,582
7:47 AM $ 0.0324
+0.00%
$ 291.42 million $ 20,761
7:42 AM $ 0.0324
+0.00%
$ 291.42 million $ 20,552
7:37 AM $ 0.0324
+0.00%
$ 291.28 million $ 20,677
7:32 AM $ 0.0324
+0.00%
$ 291.38 million $ 20,926
7:27 AM $ 0.0324
+0.00%
$ 291.27 million $ 21,117
7:22 AM $ 0.0324
+0.00%
$ 291.27 million $ 21,322
7:17 AM $ 0.0324
+0.00%
$ 291.27 million $ 21,128
7:12 AM $ 0.0324
+0.00%
$ 291.27 million $ 21,393
7:07 AM $ 0.0324
+0.00%
$ 291.2 million $ 21,393
7:02 AM $ 0.0324
+0.00%
$ 291.2 million $ 21,515
6:57 AM $ 0.0323
+0.00%
$ 291.12 million $ 21,515
6:52 AM $ 0.0323
+0.00%
$ 291.12 million $ 21,632
6:47 AM $ 0.0323
+0.00%
$ 291.12 million $ 21,632
6:42 AM $ 0.0323
+0.00%
$ 291.05 million $ 21,587
6:37 AM $ 0.0323
+0.00%
$ 290.98 million $ 21,587
6:32 AM $ 0.0323
+0.00%
$ 291.02 million $ 21,732
6:27 AM $ 0.0323
+0.00%
$ 291 million $ 21,694
6:22 AM $ 0.0323
+0.00%
$ 290.98 million $ 21,933
6:17 AM $ 0.0323
+0.00%
$ 290.98 million $ 21,699
6:12 AM $ 0.0323
+0.00%
$ 290.94 million $ 21,719
6:07 AM $ 0.0323
+0.00%
$ 290.96 million $ 21,719
6:02 AM $ 0.0323
+0.00%
$ 290.96 million $ 21,853
5:57 AM $ 0.0323
+0.00%
$ 290.91 million $ 22,172
5:52 AM $ 0.0323
+0.00%
$ 290.94 million $ 22,172
5:47 AM $ 0.0323
+0.00%
$ 290.94 million $ 22,003
5:42 AM $ 0.0323
+0.00%
$ 290.92 million $ 22,263
5:37 AM $ 0.0323
+0.00%
$ 290.84 million $ 22,263
5:32 AM $ 0.0323
+0.00%
$ 290.88 million $ 22,263
5:27 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,263
5:22 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,191
5:17 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,301
5:12 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,301
5:07 AM $ 0.0323
+0.00%
$ 290.74 million $ 22,302
5:02 AM $ 0.0323
+0.00%
$ 290.64 million $ 22,439