Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0027
+0.09%
$ 24.29 million $ 1.16 million
May 5 $ 0.0027
-0.13%
$ 24.3 million $ 1.08 million
Apr 28 $ 0.0027
-0.01%
$ 24.29 million $ 1.16 million
Apr 21 $ 0.0027
+0.03%
$ 24.3 million $ 1.11 million
Apr 14 $ 0.0027
+0.02%
$ 24.29 million $ 964,013
Apr 7 $ 0.0027
+0.00%
$ 24.3 million $ 854,331
Mar 31 $ 0.0027
+0.01%
$ 24.3 million $ 832,960
Mar 24 $ 0.0027
-0.01%
$ 24.3 million $ 908,855
Mar 17 $ 0.0027
-0.03%
$ 24.29 million $ 926,380
Mar 10 $ 0.0027
+0.03%
$ 24.29 million $ 867,556
Mar 3 $ 0.0027
-0.01%
$ 24.29 million $ 922,075
Feb 24 $ 0.0027
+0.00%
$ 24.3 million $ 1.07 million
Feb 17 $ 0.0027
-0.01%
$ 24.3 million $ 1.07 million
Feb 10 $ 0.0027
+0.32%
$ 24.3 million $ 1.02 million
Feb 3 $ 0.00265
+7.41%
$ 24.22 million $ 1.03 million
Jan 27 $ 0.00247
+8.25%
$ 22.24 million $ 1.27 million
Jan 20 $ 0.00273
-25.96%
$ 20.54 million $ 1.04 million
Jan 13 $ 0.00369
-0.02%
$ 33.18 million $ 1.14 million
Jan 6 $ 0.00369
+0.01%
$ 33.19 million $ 1.03 million
Dec 30 $ 0.00369
+0.02%
$ 33.17 million $ 959,322
Dec 23 $ 0.00369
-0.01%
$ 33.18 million $ 993,260
Dec 16 $ 0.00369
+0.00%
$ 33.19 million $ 1.13 million
Dec 9 $ 0.00369
+0.00%
$ 33.19 million $ 1.03 million
Dec 2 $ 0.00369
+0.00%
$ 33.19 million $ 1.03 million
Nov 25 $ 0.00369
+0.01%
$ 33.19 million $ 1.21 million
Nov 18 $ 0.00369
+0.00%
$ 33.18 million $ 1.02 million
Nov 11 $ 0.00369
+0.01%
$ 33.19 million $ 962,466
Nov 4 $ 0.00369
+0.02%
$ 33.18 million $ 788,635
Oct 28 $ 0.00369
-0.01%
$ 33.18 million $ 864,639
Oct 21 $ 0.00369
+0.01%
$ 33.18 million $ 675,199
Oct 14 $ 0.00369
-0.04%
$ 33.17 million $ 900,641
Oct 7 $ 0.00369
+0.07%
$ 33.19 million $ 656,649
Sep 30 $ 0.00369
+0.00%
$ 33.16 million $ 627,854
Sep 23 $ 0.00369
-0.01%
$ 33.18 million $ 667,731
Sep 16 $ 0.00369
+0.01%
$ 33.19 million $ 695,409
Sep 9 $ 0.00369
+0.00%
$ 33.18 million $ 610,324
Sep 2 $ 0.00369
+0.04%
$ 33.18 million $ 587,599
Aug 26 $ 0.00369
-0.04%
$ 33.17 million $ 741,565
Aug 19 $ 0.00369
+0.00%
$ 33.18 million $ 623,451
Aug 12 $ 0.00369
+0.04%
$ 33.18 million $ 662,113
Aug 5 $ 0.00369
+0.00%
$ 33.17 million $ 629,971
Jul 29 $ 0.00369
-0.03%
$ 33.18 million $ 757,178
Jul 22 $ 0.00369
+0.01%
$ 33.19 million $ 684,882
Jul 15 $ 0.00369
+0.02%
$ 33.18 million $ 754,644
Jul 8 $ 0.00369
-0.01%
$ 33.18 million $ 613,920
Jul 1 $ 0.00369
+0.00%
$ 33.19 million $ 617,400
Jun 24 $ 0.00369
-0.01%
$ 33.18 million $ 656,426
Jun 17 $ 0.00369
+0.01%
$ 33.18 million $ 730,784
Jun 10 $ 0.00369
+0.00%
$ 33.18 million $ 716,317
Jun 3 $ 0.00369
-0.01%
$ 33.18 million $ 745,265