Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00328
+1.13%
$29.52 million $65,478
Dec 30, 2023 $0.00324
+1.29%
$29.19 million $70,692
Dec 29, 2023 $0.0032
+1.48%
$28.82 million $75,507
Dec 28, 2023 $0.00316
+1.28%
$28.4 million $72,230
Dec 27, 2023 $0.00312
+1.72%
$28.04 million $82,136
Dec 26, 2023 $0.00306
+1.08%
$27.57 million $74,450
Dec 25, 2023 $0.00303
+1.68%
$27.27 million $69,151
Dec 24, 2023 $0.00298
+1.52%
$26.82 million $62,366
Dec 23, 2023 $0.00294
+1.61%
$26.42 million $67,871
Dec 22, 2023 $0.00289
+2.02%
$26 million $73,978
Dec 21, 2023 $0.00283
+1.82%
$25.49 million $70,737
Dec 20, 2023 $0.00278
+0.95%
$25.03 million $78,934
Dec 19, 2023 $0.00276
+1.22%
$24.8 million $71,496
Dec 18, 2023 $0.00272
+1.44%
$24.5 million $79,200
Dec 17, 2023 $0.00268
+0.99%
$24.15 million $79,580
Dec 16, 2023 $0.00266
+1.11%
$23.91 million $80,219
Dec 15, 2023 $0.00263
+1.46%
$23.65 million $77,455
Dec 14, 2023 $0.00259
+1.94%
$23.31 million $74,763
Dec 13, 2023 $0.00254
+1.52%
$22.87 million $74,092
Dec 12, 2023 $0.0025
-19.28%
$22.53 million $67,182
Dec 11, 2023 $0.0031
+1.00%
$27.91 million $61,651
Dec 10, 2023 $0.00307
+1.66%
$27.63 million $72,577
Dec 9, 2023 $0.00302
+1.85%
$27.18 million $74,960
Dec 8, 2023 $0.00297
+1.81%
$26.69 million $80,802
Dec 7, 2023 $0.00291
+1.91%
$26.21 million $81,373
Dec 6, 2023 $0.00286
+1.67%
$25.72 million $74,167
Dec 5, 2023 $0.00281
+1.21%
$25.3 million $70,984
Dec 4, 2023 $0.00278
+1.63%
$25 million $61,039
Dec 3, 2023 $0.00273
-17.92%
$24.6 million $65,300
Dec 2, 2023 $0.00333
+0.57%
$29.97 million $69,228
Dec 1, 2023 $0.00331
+2.31%
$29.8 million $65,200
Nov 30, 2023 $0.00324
+1.53%
$29.12 million $62,133
Nov 29, 2023 $0.00319
+1.95%
$28.69 million $67,809
Nov 28, 2023 $0.00313
+1.79%
$28.14 million $65,082
Nov 27, 2023 $0.00307
+1.20%
$27.64 million $69,647
Nov 26, 2023 $0.00303
+1.57%
$27.31 million $65,889
Nov 25, 2023 $0.00299
+1.66%
$26.89 million $59,799
Nov 24, 2023 $0.00294
+2.12%
$26.45 million $54,738
Nov 23, 2023 $0.00288
+1.82%
$25.9 million $57,930
Nov 22, 2023 $0.00283
+1.72%
$25.44 million $63,083
Nov 21, 2023 $0.00278
+1.42%
$25.01 million $53,419
Nov 20, 2023 $0.00274
+0.12%
$24.66 million $62,733
Nov 19, 2023 $0.00274
+2.00%
$24.63 million $58,427
Nov 18, 2023 $0.00268
+1.30%
$24.15 million $63,535
Nov 17, 2023 $0.00265
+1.60%
$23.84 million $63,887
Nov 16, 2023 $0.00261
+1.65%
$23.46 million $61,304
Nov 15, 2023 $0.00256
+2.16%
$23.08 million $63,301
Nov 14, 2023 $0.00251
+1.76%
$22.6 million $56,330
Nov 13, 2023 $0.00247
+1.61%
$22.2 million $47,091
Nov 12, 2023 $0.00243
+1.55%
$21.85 million $43,842