Digital Swiss Franc Historical Data

DSFR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00205
-3.32%
$ 18.49 million $ 24,023
Jun 21, 2023 $ 0.00212
+0.15%
$ 19.11 million $ 23,204
Jun 20, 2023 $ 0.00212
+0.82%
$ 19.06 million $ 26,074
Jun 19, 2023 $ 0.0021
+0.08%
$ 18.92 million $ 22,091
Jun 18, 2023 $ 0.0021
-8.50%
$ 18.91 million $ 42,883
Jun 17, 2023 $ 0.0023
+1.67%
$ 20.66 million $ 44,773
Jun 16, 2023 $ 0.00226
+1.93%
$ 20.32 million $ 43,264
Jun 15, 2023 $ 0.00222
+1.28%
$ 19.94 million $ 41,024
Jun 14, 2023 $ 0.00219
+0.87%
$ 19.7 million $ 39,180
Jun 13, 2023 $ 0.00217
+8.52%
$ 19.53 million $ 39,564
Jun 12, 2023 $ 0.002
-12.12%
$ 18.01 million $ 37,648
Jun 11, 2023 $ 0.00228
+1.78%
$ 20.49 million $ 34,478
Jun 10, 2023 $ 0.00224
+1.50%
$ 20.13 million $ 38,479
Jun 9, 2023 $ 0.0022
+0.86%
$ 19.83 million $ 40,251
Jun 8, 2023 $ 0.00218
+9.04%
$ 19.66 million $ 42,538
Jun 7, 2023 $ 0.002
-0.01%
$ 18.02 million $ 44,002
Jun 6, 2023 $ 0.002
+0.06%
$ 18.03 million $ 40,423
Jun 5, 2023 $ 0.002
-13.55%
$ 18.02 million $ 37,300
Jun 4, 2023 $ 0.00232
+0.39%
$ 20.84 million $ 35,751
Jun 3, 2023 $ 0.00231
+0.25%
$ 20.77 million $ 39,237
Jun 2, 2023 $ 0.0023
+0.14%
$ 20.71 million $ 42,444
Jun 1, 2023 $ 0.0023
-7.59%
$ 20.68 million $ 40,084
May 31, 2023 $ 0.00249
+0.68%
$ 22.38 million $ 38,250
May 30, 2023 $ 0.00247
-0.17%
$ 22.22 million $ 41,160
May 29, 2023 $ 0.00247
-5.24%
$ 22.25 million $ 53,758
May 28, 2023 $ 0.00261
-1.53%
$ 23.45 million $ 52,504
May 27, 2023 $ 0.00265
+1.56%
$ 23.81 million $ 55,015
May 26, 2023 $ 0.00261
+0.38%
$ 23.49 million $ 50,838
May 25, 2023 $ 0.0026
-0.31%
$ 23.4 million $ 93,705
May 24, 2023 $ 0.00261
+0.72%
$ 23.47 million $ 43,754
May 23, 2023 $ 0.00259
-2.85%
$ 23.31 million $ 46,435
May 22, 2023 $ 0.00267
-3.50%
$ 24 million $ 48,605
May 21, 2023 $ 0.00277
-2.51%
$ 24.89 million $ 47,490
May 20, 2023 $ 0.00284
-4.96%
$ 25.53 million $ 53,451
May 19, 2023 $ 0.00299
+0.08%
$ 26.87 million $ 49,972
May 18, 2023 $ 0.00298
+0.12%
$ 26.85 million $ 53,491
May 17, 2023 $ 0.00298
-7.06%
$ 26.83 million $ 84,911
May 16, 2023 $ 0.00321
-0.39%
$ 28.88 million $ 82,603
May 15, 2023 $ 0.00322
-2.79%
$ 29.01 million $ 82,266
May 14, 2023 $ 0.00332
+0.16%
$ 29.84 million $ 81,957
May 13, 2023 $ 0.00332
+3.27%
$ 29.88 million $ 80,701
May 12, 2023 $ 0.00322
-0.15%
$ 28.94 million $ 75,546
May 11, 2023 $ 0.00322
+0.31%
$ 28.96 million $ 73,014
May 10, 2023 $ 0.00321
+0.05%
$ 28.85 million $ 78,936
May 9, 2023 $ 0.0032
+0.23%
$ 28.82 million $ 80,517
May 8, 2023 $ 0.00319
-1.04%
$ 28.72 million $ 82,678
May 7, 2023 $ 0.00322
+0.60%
$ 29.01 million $ 87,995
May 6, 2023 $ 0.0032
+33.16%
$ 28.82 million $ 84,124
May 5, 2023 $ 0.0024
-26.74%
$ 21.63 million $ 82,731
May 4, 2023 $ 0.00328
-0.28%
$ 29.54 million $ 77,761