Digital Swiss Franc Historical Data

DSFR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00308
+0.87%
$ 27.73 million $ 75,451
Jan 22, 2023 $ 0.00305
-0.08%
$ 27.48 million $ 77,174
Jan 21, 2023 $ 0.00306
+1.51%
$ 27.56 million $ 77,028
Jan 20, 2023 $ 0.00302
-0.35%
$ 27.15 million $ 80,181
Jan 19, 2023 $ 0.00302
-2.37%
$ 27.21 million $ 72,280
Jan 18, 2023 $ 0.0031
+1.52%
$ 27.88 million $ 74,491
Jan 17, 2023 $ 0.00305
+1.01%
$ 27.47 million $ 76,975
Jan 16, 2023 $ 0.00302
+17.24%
$ 27.21 million $ 76,700
Jan 15, 2023 $ 0.00258
-0.76%
$ 23.2 million $ 74,297
Jan 14, 2023 $ 0.0026
-15.04%
$ 23.36 million $ 73,828
Jan 13, 2023 $ 0.00305
+17.22%
$ 27.46 million $ 69,156
Jan 12, 2023 $ 0.0026
+0.89%
$ 23.41 million $ 63,494
Jan 11, 2023 $ 0.00257
-0.97%
$ 23.16 million $ 57,215
Jan 10, 2023 $ 0.0026
-0.11%
$ 23.38 million $ 59,725
Jan 9, 2023 $ 0.0026
-0.38%
$ 23.36 million $ 58,690
Jan 8, 2023 $ 0.00261
+0.43%
$ 23.48 million $ 60,454
Jan 7, 2023 $ 0.0026
-5.39%
$ 23.38 million $ 61,494
Jan 6, 2023 $ 0.00275
-1.56%
$ 24.72 million $ 58,213
Jan 5, 2023 $ 0.00279
+1.74%
$ 25.13 million $ 56,424
Jan 4, 2023 $ 0.00274
-0.25%
$ 24.68 million $ 54,527
Jan 3, 2023 $ 0.00275
-0.14%
$ 24.75 million $ 56,310
Jan 2, 2023 $ 0.00275
-1.93%
$ 24.78 million $ 57,899
Jan 1, 2023 $ 0.00281
+0.63%
$ 25.26 million $ 56,230
Dec 31, 2022 $ 0.00279
+10.15%
$ 25.11 million $ 54,037
Dec 30, 2022 $ 0.00253
+0.16%
$ 22.79 million $ 56,575
Dec 29, 2022 $ 0.00253
-9.31%
$ 22.75 million $ 59,142
Dec 28, 2022 $ 0.00279
+4.37%
$ 25.08 million $ 57,161
Dec 27, 2022 $ 0.00267
-9.84%
$ 24.02 million $ 60,842
Dec 26, 2022 $ 0.00296
+0.26%
$ 26.65 million $ 59,110
Dec 25, 2022 $ 0.00295
+1.74%
$ 26.59 million $ 55,724
Dec 24, 2022 $ 0.0029
+0.78%
$ 26.13 million $ 53,329
Dec 23, 2022 $ 0.00288
+0.89%
$ 25.93 million $ 55,069
Dec 22, 2022 $ 0.00286
+0.57%
$ 25.7 million $ 57,302
Dec 21, 2022 $ 0.00284
+0.00%
$ 25.56 million $ 56,323
Dec 20, 2022 $ 0.00284
-4.17%
$ 25.56 million $ 59,793
Dec 19, 2022 $ 0.00297
+0.65%
$ 26.69 million $ 56,872
Dec 18, 2022 $ 0.00295
+0.06%
$ 26.52 million $ 60,688
Dec 17, 2022 $ 0.00295
+16.61%
$ 26.51 million $ 61,069
Dec 16, 2022 $ 0.00253
+0.72%
$ 22.75 million $ 60,001
Dec 15, 2022 $ 0.00251
+0.63%
$ 22.61 million $ 62,178
Dec 14, 2022 $ 0.0025
-3.86%
$ 22.47 million $ 61,681
Dec 13, 2022 $ 0.0026
-12.59%
$ 23.39 million $ 61,860
Dec 12, 2022 $ 0.00297
+9.90%
$ 26.73 million $ 57,378
Dec 11, 2022 $ 0.0027
+0.89%
$ 24.31 million $ 54,636
Dec 10, 2022 $ 0.00268
+0.46%
$ 24.11 million $ 57,956
Dec 9, 2022 $ 0.00267
-0.11%
$ 24 million $ 58,649
Dec 8, 2022 $ 0.00267
-7.55%
$ 23.99 million $ 61,975
Dec 7, 2022 $ 0.00288
+0.94%
$ 25.95 million $ 60,301
Dec 6, 2022 $ 0.00285
-4.25%
$ 25.68 million $ 58,592
Dec 5, 2022 $ 0.00298
+15.14%
$ 26.83 million $ 61,169