Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.002
-12.12%
$18.01 million $37,648
Jun 11, 2023 $0.00228
+1.78%
$20.49 million $34,478
Jun 10, 2023 $0.00224
+1.50%
$20.13 million $38,479
Jun 9, 2023 $0.0022
+0.86%
$19.83 million $40,251
Jun 8, 2023 $0.00218
+9.04%
$19.66 million $42,538
Jun 7, 2023 $0.002
-0.01%
$18.02 million $44,002
Jun 6, 2023 $0.002
+0.06%
$18.03 million $40,423
Jun 5, 2023 $0.002
-13.55%
$18.02 million $37,300
Jun 4, 2023 $0.00232
+0.39%
$20.84 million $35,751
Jun 3, 2023 $0.00231
+0.25%
$20.77 million $39,237
Jun 2, 2023 $0.0023
+0.14%
$20.71 million $42,444
Jun 1, 2023 $0.0023
-7.59%
$20.68 million $40,084
May 31, 2023 $0.00249
+0.68%
$22.38 million $38,250
May 30, 2023 $0.00247
-0.17%
$22.22 million $41,160
May 29, 2023 $0.00247
-5.24%
$22.25 million $53,758
May 28, 2023 $0.00261
-1.53%
$23.45 million $52,504
May 27, 2023 $0.00265
+1.56%
$23.81 million $55,015
May 26, 2023 $0.00261
+0.38%
$23.49 million $50,838
May 25, 2023 $0.0026
-0.31%
$23.4 million $93,705
May 24, 2023 $0.00261
+0.72%
$23.47 million $43,754
May 23, 2023 $0.00259
-2.85%
$23.31 million $46,435
May 22, 2023 $0.00267
-3.50%
$24 million $48,605
May 21, 2023 $0.00277
-2.51%
$24.89 million $47,490
May 20, 2023 $0.00284
-4.96%
$25.53 million $53,451
May 19, 2023 $0.00299
+0.08%
$26.87 million $49,972
May 18, 2023 $0.00298
+0.12%
$26.85 million $53,491
May 17, 2023 $0.00298
-7.06%
$26.83 million $84,911
May 16, 2023 $0.00321
-0.39%
$28.88 million $82,603
May 15, 2023 $0.00322
-2.79%
$29.01 million $82,266
May 14, 2023 $0.00332
+0.16%
$29.84 million $81,957
May 13, 2023 $0.00332
+3.27%
$29.88 million $80,701
May 12, 2023 $0.00322
-0.15%
$28.94 million $75,546
May 11, 2023 $0.00322
+0.31%
$28.96 million $73,014
May 10, 2023 $0.00321
+0.05%
$28.85 million $78,936
May 9, 2023 $0.0032
+0.23%
$28.82 million $80,517
May 8, 2023 $0.00319
-1.04%
$28.72 million $82,678
May 7, 2023 $0.00322
+0.60%
$29.01 million $87,995
May 6, 2023 $0.0032
+33.16%
$28.82 million $84,124
May 5, 2023 $0.0024
-26.74%
$21.63 million $82,731
May 4, 2023 $0.00328
-0.28%
$29.54 million $77,761
May 3, 2023 $0.00329
+0.01%
$29.64 million $81,659
May 2, 2023 $0.00329
+0.32%
$29.62 million $84,393
May 1, 2023 $0.00328
-0.43%
$29.52 million $81,301
Apr 30, 2023 $0.00329
+0.18%
$29.65 million $86,839
Apr 29, 2023 $0.00329
+1.00%
$29.6 million $86,936
Apr 28, 2023 $0.00326
+1.65%
$29.33 million $87,811
Apr 27, 2023 $0.0032
+0.18%
$28.84 million $95,373
Apr 26, 2023 $0.0032
-0.16%
$28.81 million $82,561
Apr 25, 2023 $0.00321
-0.14%
$28.85 million $78,772
Apr 24, 2023 $0.00321
-1.17%
$28.89 million $74,192