Digital Swiss Franc Historical Data

DSFR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.003
+0.99%
$ 27.04 million $ 85,388
Mar 13, 2023 $ 0.00298
-7.08%
$ 26.81 million $ 82,674
Mar 12, 2023 $ 0.0032
-0.69%
$ 28.8 million $ 72,694
Mar 11, 2023 $ 0.00322
+0.33%
$ 28.94 million $ 65,947
Mar 10, 2023 $ 0.00321
+0.16%
$ 28.91 million $ 69,026
Mar 9, 2023 $ 0.00321
-0.24%
$ 28.86 million $ 69,479
Mar 8, 2023 $ 0.00322
+0.60%
$ 28.96 million $ 77,532
Mar 7, 2023 $ 0.0032
-0.15%
$ 28.78 million $ 79,697
Mar 6, 2023 $ 0.0032
+3.21%
$ 28.8 million $ 77,764
Mar 5, 2023 $ 0.0031
+0.02%
$ 27.89 million $ 75,776
Mar 4, 2023 $ 0.0031
+0.24%
$ 27.88 million $ 72,275
Mar 3, 2023 $ 0.00309
+0.00%
$ 27.83 million $ 75,545
Mar 2, 2023 $ 0.00309
+0.17%
$ 27.83 million $ 81,189
Mar 1, 2023 $ 0.00308
-0.43%
$ 27.76 million $ 80,911
Feb 28, 2023 $ 0.0031
+12.13%
$ 27.91 million $ 79,940
Feb 27, 2023 $ 0.00277
+0.16%
$ 24.89 million $ 84,577
Feb 26, 2023 $ 0.00276
-13.54%
$ 24.87 million $ 81,302
Feb 25, 2023 $ 0.00319
-0.26%
$ 28.73 million $ 77,412
Feb 24, 2023 $ 0.0032
-0.06%
$ 28.79 million $ 74,164
Feb 23, 2023 $ 0.0032
+0.27%
$ 28.8 million $ 78,780
Feb 22, 2023 $ 0.00319
+1.80%
$ 28.72 million $ 81,682
Feb 21, 2023 $ 0.00314
+1.14%
$ 28.22 million $ 81,871
Feb 20, 2023 $ 0.0031
-0.45%
$ 27.92 million $ 66,362
Feb 19, 2023 $ 0.00312
+0.22%
$ 28.04 million $ 48,959
Feb 18, 2023 $ 0.00311
+0.31%
$ 27.98 million $ 88,044
Feb 17, 2023 $ 0.0031
-0.58%
$ 27.87 million $ 88,967
Feb 16, 2023 $ 0.00311
+0.69%
$ 28.02 million $ 87,510
Feb 15, 2023 $ 0.00309
-0.42%
$ 27.81 million $ 86,516
Feb 14, 2023 $ 0.0031
+0.10%
$ 27.93 million $ 77,928
Feb 13, 2023 $ 0.0031
-0.44%
$ 27.86 million $ 75,283
Feb 12, 2023 $ 0.00311
+0.42%
$ 28.02 million $ 73,586
Feb 11, 2023 $ 0.0031
-0.15%
$ 27.88 million $ 69,808
Feb 10, 2023 $ 0.0031
-0.23%
$ 27.92 million $ 73,724
Feb 9, 2023 $ 0.00311
+0.43%
$ 28.03 million $ 75,983
Feb 8, 2023 $ 0.0031
+0.05%
$ 27.92 million $ 82,290
Feb 7, 2023 $ 0.0031
-0.27%
$ 27.9 million $ 84,064
Feb 6, 2023 $ 0.00311
+0.32%
$ 28.02 million $ 79,073
Feb 5, 2023 $ 0.00311
-0.25%
$ 27.95 million $ 76,541
Feb 4, 2023 $ 0.00312
+1.03%
$ 28.05 million $ 74,317
Feb 3, 2023 $ 0.00308
+0.09%
$ 27.76 million $ 79,266
Feb 2, 2023 $ 0.00308
+17.86%
$ 27.73 million $ 81,456
Feb 1, 2023 $ 0.00262
-4.87%
$ 23.54 million $ 81,053
Jan 31, 2023 $ 0.00275
-11.39%
$ 24.72 million $ 75,682
Jan 30, 2023 $ 0.0031
+0.36%
$ 27.89 million $ 77,718
Jan 29, 2023 $ 0.00309
+0.64%
$ 27.78 million $ 84,075
Jan 28, 2023 $ 0.00307
+0.69%
$ 27.61 million $ 78,957
Jan 27, 2023 $ 0.00305
+0.96%
$ 27.44 million $ 82,781
Jan 26, 2023 $ 0.00302
+6.69%
$ 27.15 million $ 80,732
Jan 25, 2023 $ 0.00282
-8.73%
$ 25.37 million $ 77,592
Jan 24, 2023 $ 0.00309
+0.30%
$ 27.85 million $ 72,223