Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.00227
-9.85%
$20.47 million $37,376
Jul 31, 2023 $0.00252
+39.66%
$22.7 million $33,366
Jul 30, 2023 $0.00181
-0.12%
$16.25 million $36,288
Jul 29, 2023 $0.00181
+0.02%
$16.27 million $39,952
Jul 28, 2023 $0.00181
+0.10%
$16.26 million $37,627
Jul 27, 2023 $0.0018
-0.16%
$16.24 million $41,299
Jul 26, 2023 $0.00181
+0.07%
$16.27 million $38,866
Jul 25, 2023 $0.00181
-20.41%
$16.25 million $35,329
Jul 24, 2023 $0.00227
+0.04%
$20.42 million $31,672
Jul 23, 2023 $0.00227
-0.24%
$20.4 million $34,718
Jul 22, 2023 $0.00227
+0.12%
$20.46 million $37,652
Jul 21, 2023 $0.00227
-4.27%
$20.43 million $36,570
Jul 20, 2023 $0.00237
-1.42%
$21.35 million $40,880
Jul 19, 2023 $0.00241
+0.36%
$21.65 million $38,336
Jul 18, 2023 $0.00273
-7.73%
$24.54 million $42,498
Jul 17, 2023 $0.00295
+1.21%
$26.58 million $43,649
Jul 16, 2023 $0.00292
+1.91%
$26.3 million $43,657
Jul 15, 2023 $0.00287
+1.65%
$25.84 million $41,969
Jul 14, 2023 $0.00282
+1.41%
$25.4 million $40,222
Jul 13, 2023 $0.00278
-0.65%
$25.05 million $40,343
Jul 12, 2023 $0.0028
-1.70%
$25.21 million $37,037
Jul 11, 2023 $0.00285
-14.05%
$25.65 million $34,465
Jul 10, 2023 $0.00332
+1.55%
$29.84 million $38,193
Jul 9, 2023 $0.00326
+2.04%
$29.38 million $38,601
Jul 8, 2023 $0.0032
+0.84%
$28.79 million $41,634
Jul 7, 2023 $0.00317
-6.26%
$28.56 million $43,006
Jul 6, 2023 $0.00338
+0.15%
$30.43 million $38,538
Jul 5, 2023 $0.00337
-0.13%
$30.37 million $36,953
Jul 4, 2023 $0.00338
+11.43%
$30.41 million $33,459
Jul 3, 2023 $0.00303
+32.87%
$27.27 million $37,680
Jul 2, 2023 $0.00228
+1.40%
$20.52 million $40,503
Jul 1, 2023 $0.00225
+1.68%
$20.23 million $38,202
Jun 30, 2023 $0.00221
+2.06%
$19.89 million $31,104
Jun 29, 2023 $0.00217
+1.31%
$19.49 million $27,646
Jun 28, 2023 $0.00214
+0.80%
$19.24 million $24,964
Jun 27, 2023 $0.00212
-0.68%
$19.07 million $30,463
Jun 26, 2023 $0.00213
+1.64%
$19.2 million $26,516
Jun 25, 2023 $0.0021
+0.65%
$18.89 million $22,695
Jun 24, 2023 $0.00208
+0.92%
$18.72 million $19,143
Jun 23, 2023 $0.00206
+0.46%
$18.57 million $21,280
Jun 22, 2023 $0.00205
-3.32%
$18.49 million $24,023
Jun 21, 2023 $0.00212
+0.15%
$19.11 million $23,204
Jun 20, 2023 $0.00212
+0.82%
$19.06 million $26,074
Jun 19, 2023 $0.0021
+0.08%
$18.92 million $22,091
Jun 18, 2023 $0.0021
-8.50%
$18.91 million $42,883
Jun 17, 2023 $0.0023
+1.67%
$20.66 million $44,773
Jun 16, 2023 $0.00226
+1.93%
$20.32 million $43,264
Jun 15, 2023 $0.00222
+1.28%
$19.94 million $41,024
Jun 14, 2023 $0.00219
+0.87%
$19.7 million $39,180
Jun 13, 2023 $0.00217
+8.52%
$19.53 million $39,564