Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00142
-18.98%
$ 12.82 million $ 838
Jul 6, 2022 $ 0.00176
-0.77%
$ 15.82 million $ 1,372
Jul 5, 2022 $ 0.00177
+18.05%
$ 15.95 million $ 326
Jul 4, 2022 $ 0.0015
-6.32%
$ 13.51 million $ 1,522
Jul 3, 2022 $ 0.0016
+0.05%
$ 14.42 million $ 9
Jul 2, 2022 $ 0.0016
-5.02%
$ 14.41 million $ 30
Jul 1, 2022 $ 0.00169
+20.10%
$ 15.18 million $ 2,682
Jun 30, 2022 $ 0.0014
+1.28%
$ 12.64 million $ 95
Jun 29, 2022 $ 0.00139
-1.23%
$ 12.48 million $ 310
Jun 28, 2022 $ 0.0014
-14.95%
$ 12.63 million $ 4,561
Jun 27, 2022 $ 0.00165
-16.88%
$ 14.85 million $ 32,913
Jun 26, 2022 $ 0.00199
+7.27%
$ 17.87 million $ 18,992
Jun 25, 2022 $ 0.00185
-4.15%
$ 16.66 million $ 32,305
Jun 24, 2022 $ 0.00193
-2.68%
$ 17.38 million $ 15,637
Jun 23, 2022 $ 0.00198
-10.02%
$ 17.86 million $ 170
Jun 22, 2022 $ 0.0022
+20.99%
$ 19.84 million $ 21,986
Jun 21, 2022 $ 0.00182
+4.62%
$ 16.4 million $ 67,554
Jun 20, 2022 $ 0.00174
-22.12%
$ 15.68 million $ 47,628
Jun 19, 2022 $ 0.00224
-0.13%
$ 20.13 million $ 21
Jun 18, 2022 $ 0.00224
+32.03%
$ 20.15 million $ 111
Jun 17, 2022 $ 0.0017
-23.36%
$ 15.27 million $ 70
Jun 16, 2022 $ 0.00221
-22.61%
$ 19.92 million $ 9
Jun 15, 2022 $ 0.00286
-1.31%
$ 25.74 million $ 26
Jun 14, 2022 $ 0.0029
-1.97%
$ 26.08 million $ 8
Jun 13, 2022 $ 0.00296
-0.46%
$ 26.6 million $ 69
Jun 12, 2022 $ 0.00297
-14.36%
$ 26.73 million $ 91
Jun 11, 2022 $ 0.00347
+1.55%
$ 31.21 million $ 5
Jun 10, 2022 $ 0.00341
+27.35%
$ 30.73 million $ 10,148
Jun 9, 2022 $ 0.00268
+39.08%
$ 24.13 million $ 9,054
Jun 8, 2022 $ 0.00193
-3.94%
$ 17.35 million $ 9,013
Jun 7, 2022 $ 0.00201
-4.39%
$ 18.06 million $ 49,332
Jun 6, 2022 $ 0.0021
-1.34%
$ 18.89 million $ 46,412
Jun 5, 2022 $ 0.00213
+6.97%
$ 19.15 million $ 52,830
Jun 4, 2022 $ 0.00199
-11.81%
$ 17.9 million $ 62,522
Jun 3, 2022 $ 0.00226
+1.34%
$ 20.3 million $ 52,287
Jun 2, 2022 $ 0.00223
-0.06%
$ 20.03 million $ 56,055
Jun 1, 2022 $ 0.00223
+0.38%
$ 20.04 million $ 30,348
May 31, 2022 $ 0.00222
+1.18%
$ 19.96 million $ 2,320
May 30, 2022 $ 0.00219
-0.01%
$ 19.73 million $ 16,386
May 29, 2022 $ 0.00219
-6.27%
$ 19.73 million $ 34,186
May 28, 2022 $ 0.00234
+2.89%
$ 21.05 million $ 28,403
May 27, 2022 $ 0.00227
-11.06%
$ 20.46 million $ 19,944
May 26, 2022 $ 0.00256
+57.31%
$ 23.01 million $ 3,493
May 25, 2022 $ 0.00162
-10.91%
$ 14.62 million $ 213
May 24, 2022 $ 0.00182
-8.91%
$ 16.42 million $ 13,796
May 23, 2022 $ 0.002
-0.32%
$ 18.02 million $ 2,328
May 22, 2022 $ 0.00201
+0.87%
$ 18.08 million $ 2,575
May 21, 2022 $ 0.00199
-8.56%
$ 17.92 million $ 960
May 20, 2022 $ 0.00218
+0.00%
$ 19.6 million $ 0
May 19, 2022 $ 0.00218
-0.27%
$ 19.6 million $ 0.01