Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.00309
+1.18%
$27.81 million $53,069
Nov 23, 2022 $0.00306
+0.88%
$27.5 million $54,259
Nov 22, 2022 $0.00303
+0.64%
$27.3 million $55,388
Nov 21, 2022 $0.00302
-3.25%
$27.14 million $52,973
Nov 20, 2022 $0.00311
+3.20%
$28.02 million $58,650
Nov 19, 2022 $0.00302
+1.06%
$27.15 million $57,505
Nov 18, 2022 $0.00299
-0.99%
$26.87 million $59,880
Nov 17, 2022 $0.00302
+1.05%
$27.15 million $60,725
Nov 16, 2022 $0.00298
+0.40%
$26.85 million $59,770
Nov 15, 2022 $0.00297
-3.10%
$26.73 million $59,978
Nov 14, 2022 $0.00306
+0.50%
$27.57 million $57,633
Nov 13, 2022 $0.00305
+1.15%
$27.45 million $56,664
Nov 12, 2022 $0.00302
+5.68%
$27.14 million $56,135
Nov 11, 2022 $0.00285
+2.34%
$25.61 million $53,814
Nov 10, 2022 $0.00278
-2.07%
$25.03 million $60,285
Nov 9, 2022 $0.00286
+4.01%
$25.73 million $54,294
Nov 8, 2022 $0.00275
+14.62%
$24.77 million $65,684
Nov 7, 2022 $0.0024
-0.57%
$21.61 million $74,740
Nov 6, 2022 $0.00242
+0.07%
$21.75 million $72,667
Nov 5, 2022 $0.00242
+0.18%
$21.75 million $71,852
Nov 4, 2022 $0.00241
-1.87%
$21.71 million $68,054
Nov 3, 2022 $0.00246
+0.12%
$22.11 million $61,870
Nov 2, 2022 $0.00245
-2.83%
$22.08 million $70,117
Nov 1, 2022 $0.00252
-0.66%
$22.71 million $69,830
Oct 31, 2022 $0.00254
+0.24%
$22.85 million $67,100
Oct 30, 2022 $0.00253
-0.17%
$22.79 million $70,947
Oct 29, 2022 $0.00253
-0.16%
$22.79 million $75,529
Oct 28, 2022 $0.00254
-1.13%
$22.82 million $71,954
Oct 27, 2022 $0.00257
-3.52%
$23.09 million $74,588
Oct 26, 2022 $0.00266
+0.11%
$23.96 million $74,141
Oct 25, 2022 $0.00266
+1.92%
$23.91 million $68,455
Oct 24, 2022 $0.00261
-2.39%
$23.46 million $62,715
Oct 23, 2022 $0.00267
-0.99%
$24.05 million $64,114
Oct 22, 2022 $0.0027
+6.10%
$24.29 million $65,574
Oct 21, 2022 $0.00254
-4.93%
$22.9 million $64,485
Oct 20, 2022 $0.00268
+6.97%
$24.08 million $67,722
Oct 19, 2022 $0.0025
-2.56%
$22.53 million $66,365
Oct 18, 2022 $0.00257
+2.46%
$23.12 million $69,678
Oct 17, 2022 $0.00251
-0.38%
$22.56 million $70,668
Oct 16, 2022 $0.00252
-8.14%
$22.65 million $70,391
Oct 15, 2022 $0.00274
+7.55%
$24.66 million $68,296
Oct 14, 2022 $0.00255
+1.49%
$22.92 million $67,294
Oct 13, 2022 $0.00251
+1.85%
$22.59 million $67,363
Oct 12, 2022 $0.00246
+4.75%
$22.17 million $64,028
Oct 11, 2022 $0.00235
-0.27%
$21.17 million $122
Oct 10, 2022 $0.00235
+14.33%
$21.19 million $104
Oct 9, 2022 $0.00206
-0.03%
$18.54 million $103
Oct 8, 2022 $0.00206
-0.23%
$18.54 million $122
Oct 7, 2022 $0.00206
+0.02%
$18.58 million $99
Oct 6, 2022 $0.00206
+0.44%
$18.58 million $111