Digital Swiss Franc Historical Data

DSFR Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00218
-0.07%
$ 19.65 million $ 1
May 17, 2022 $ 0.00219
+0.00%
$ 19.69 million $ 0
May 16, 2022 $ 0.00219
-10.95%
$ 19.69 million $ 16
May 15, 2022 $ 0.00246
+3.78%
$ 22.11 million $ 6
May 14, 2022 $ 0.00237
+0.01%
$ 21.31 million $ 109
May 13, 2022 $ 0.00237
-16.19%
$ 21.31 million $ 31
May 12, 2022 $ 0.00282
-29.44%
$ 25.42 million $ 484
May 11, 2022 $ 0.004
-2.76%
$ 36.03 million $ 3
May 10, 2022 $ 0.00412
-3.76%
$ 37.05 million $ 598
May 9, 2022 $ 0.00428
-5.98%
$ 38.5 million $ 64
May 8, 2022 $ 0.00455
-4.35%
$ 40.95 million $ 27
May 7, 2022 $ 0.00476
-6.37%
$ 42.82 million $ 23
May 6, 2022 $ 0.00508
-5.72%
$ 45.73 million $ 53
May 5, 2022 $ 0.00539
+7.77%
$ 48.5 million $ 23
May 4, 2022 $ 0.005
-16.58%
$ 45 million $ 73
May 3, 2022 $ 0.00599
+0.09%
$ 53.95 million $ 51
May 2, 2022 $ 0.00599
-4.36%
$ 53.9 million $ 43
May 1, 2022 $ 0.00626
-9.19%
$ 56.36 million $ 798
Apr 30, 2022 $ 0.0069
+14.50%
$ 62.07 million $ 199
Apr 29, 2022 $ 0.00602
-7.42%
$ 54.21 million $ 622
Apr 28, 2022 $ 0.00651
+4.40%
$ 58.55 million $ 351
Apr 27, 2022 $ 0.00623
+18.33%
$ 56.09 million $ 1,291
Apr 26, 2022 $ 0.00527
+15.68%
$ 47.4 million $ 908
Apr 25, 2022 $ 0.00455
+13.26%
$ 40.97 million $ 262
Apr 24, 2022 $ 0.00402
-1.75%
$ 36.18 million $ 376
Apr 23, 2022 $ 0.00409
-15.15%
$ 36.82 million $ 231
Apr 22, 2022 $ 0.00482
-10.37%
$ 43.4 million $ 2,765
Apr 21, 2022 $ 0.00538
+7.55%
$ 48.42 million $ 2,619
Apr 20, 2022 $ 0.005
-4.08%
$ 45.02 million $ 2,172
Apr 19, 2022 $ 0.00521
-24.97%
$ 46.93 million $ 28,554
Apr 18, 2022 $ 0.00695
-3.48%
$ 62.55 million $ 11,564
Apr 17, 2022 $ 0.0072
-23.28%
$ 64.81 million $ 19,860
Apr 16, 2022 $ 0.00939
+5.57%
$ 84.47 million $ 15,311
Apr 15, 2022 $ 0.00889
-0.40%
$ 80.02 million $ 1,189
Apr 14, 2022 $ 0.00893
-8.56%
$ 80.34 million $ 1,450
Apr 13, 2022 $ 0.00976
+8.82%
$ 87.86 million $ 7,957
Apr 12, 2022 $ 0.00897
-4.13%
$ 80.74 million $ 4,497
Apr 11, 2022 $ 0.00936
-3.61%
$ 84.22 million $ 19,280
Apr 10, 2022 $ 0.00971
-3.11%
$ 87.38 million $ 23,406
Apr 9, 2022 $ 0.01
-9.07%
$ 90.18 million $ 10,104
Apr 8, 2022 $ 0.011
-12.29%
$ 99.17 million $ 13,965
Apr 7, 2022 $ 0.0126
+6.48%
$ 113.06 million $ 11,665
Apr 6, 2022 $ 0.0118
-3.95%
$ 106.18 million $ 7,667
Apr 5, 2022 $ 0.0123
-11.91%
$ 110.54 million $ 16,922
Apr 4, 2022 $ 0.0139
+15.88%
$ 125.49 million $ 4,284
Apr 3, 2022 $ 0.012
-10.84%
$ 108.29 million $ 83
Apr 2, 2022 $ 0.0135
+2.00%
$ 121.47 million $ 823
Apr 1, 2022 $ 0.0132
+0.88%
$ 119.09 million $ 1,127
Mar 31, 2022 $ 0.0131
-3.27%
$ 118.05 million $ 6,421
Mar 30, 2022 $ 0.0136
-0.94%
$ 122.04 million $ 9,026