Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00846
+1.19%
$ 76.17 million $ 59,847
Jan 28, 2026 $ 0.00836
+1.09%
$ 75.26 million $ 34,645
Jan 27, 2026 $ 0.00827
+1.19%
$ 74.44 million $ 37,726
Jan 26, 2026 $ 0.00818
+1.13%
$ 73.59 million $ 44,239
Jan 25, 2026 $ 0.00808
+1.29%
$ 72.75 million $ 34,442
Jan 24, 2026 $ 0.00798
+1.44%
$ 71.81 million $ 11,460
Jan 23, 2026 $ 0.00787
+1.71%
$ 70.79 million $ 36,048
Jan 22, 2026 $ 0.00773
+1.25%
$ 69.58 million $ 30,633
Jan 21, 2026 $ 0.00763
+1.51%
$ 68.71 million $ 55,502
Jan 20, 2026 $ 0.00752
+1.59%
$ 67.66 million $ 54,781
Jan 19, 2026 $ 0.0074
+1.69%
$ 66.61 million $ 41,566
Jan 18, 2026 $ 0.00728
+1.23%
$ 65.51 million $ 18,038
Jan 17, 2026 $ 0.00719
+1.32%
$ 64.72 million $ 13,116
Jan 16, 2026 $ 0.0071
+1.55%
$ 63.87 million $ 28,044
Jan 15, 2026 $ 0.00699
+1.01%
$ 62.93 million $ 49,423
Jan 14, 2026 $ 0.00692
+1.45%
$ 62.3 million $ 63,549
Jan 13, 2026 $ 0.00682
+1.07%
$ 61.37 million $ 53,277
Jan 12, 2026 $ 0.00674
+1.31%
$ 60.69 million $ 39,112
Jan 11, 2026 $ 0.00666
+1.37%
$ 59.92 million $ 14,988
Jan 10, 2026 $ 0.00657
+1.10%
$ 59.1 million $ 9,585
Jan 9, 2026 $ 0.00649
+1.44%
$ 58.42 million $ 34,615
Jan 8, 2026 $ 0.0064
+1.67%
$ 57.57 million $ 39,576
Jan 7, 2026 $ 0.00629
+1.08%
$ 56.62 million $ 37,702
Jan 6, 2026 $ 0.00622
+1.44%
$ 55.98 million $ 46,318
Jan 5, 2026 $ 0.00613
+1.46%
$ 55.19 million $ 49,462
Jan 4, 2026 $ 0.00604
+1.11%
$ 54.4 million $ 23,795
Jan 3, 2026 $ 0.00598
+1.53%
$ 53.82 million $ 16,525
Jan 2, 2026 $ 0.00589
+1.21%
$ 52.98 million $ 43,885
Jan 1, 2026 $ 0.00582
+1.46%
$ 52.35 million $ 15,110
Dec 31, 2025 $ 0.00573
+1.42%
$ 51.6 million $ 27,004
Dec 30, 2025 $ 0.00565
+1.61%
$ 50.87 million $ 31,151
Dec 29, 2025 $ 0.00556
+1.80%
$ 50.05 million $ 51,318
Dec 28, 2025 $ 0.00545
+1.44%
$ 49.13 million $ 13,642
Dec 27, 2025 $ 0.00537
+1.04%
$ 48.35 million $ 10,881
Dec 26, 2025 $ 0.00531
+1.28%
$ 47.82 million $ 41,209
Dec 25, 2025 $ 0.00524
+0.99%
$ 47.22 million $ 16,458
Dec 24, 2025 $ 0.00519
+1.43%
$ 46.74 million $ 23,766
Dec 23, 2025 $ 0.00511
+1.42%
$ 46.04 million $ 37,118
Dec 22, 2025 $ 0.00504
+1.21%
$ 45.37 million $ 36,807
Dec 21, 2025 $ 0.00498
+1.03%
$ 44.83 million $ 17,675
Dec 20, 2025 $ 0.00492
+1.37%
$ 44.33 million $ 11,838
Dec 19, 2025 $ 0.00485
+1.14%
$ 43.66 million $ 51,530
Dec 18, 2025 $ 0.00479
+1.45%
$ 43.17 million $ 57,922
Dec 17, 2025 $ 0.00472
+1.06%
$ 42.54 million $ 48,617
Dec 16, 2025 $ 0.00467
+0.88%
$ 42.06 million $ 44,231
Dec 15, 2025 $ 0.00463
+0.83%
$ 41.68 million $ 50,299
Dec 14, 2025 $ 0.00459
+1.21%
$ 41.32 million $ 24,977
Dec 13, 2025 $ 0.00453
+1.00%
$ 40.82 million $ 15,874
Dec 12, 2025 $ 0.00449
+1.76%
$ 40.38 million $ 44,391
Dec 11, 2025 $ 0.00441
+1.70%
$ 39.67 million $ 54,861