Digital Swiss Franc Historical Data

DSFR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00433
+1.16%
$ 39 million $ 55,661
Dec 9, 2025 $ 0.00428
+0.81%
$ 38.55 million $ 60,061
Dec 8, 2025 $ 0.00425
+0.94%
$ 38.23 million $ 42,632
Dec 7, 2025 $ 0.00421
+1.35%
$ 37.88 million $ 35,203
Dec 6, 2025 $ 0.00415
+0.87%
$ 37.37 million $ 19,516
Dec 5, 2025 $ 0.00412
+0.91%
$ 37.06 million $ 50,354
Dec 4, 2025 $ 0.00408
+1.04%
$ 36.73 million $ 51,183
Dec 3, 2025 $ 0.00404
+1.09%
$ 36.32 million $ 61,957
Dec 2, 2025 $ 0.00399
+1.30%
$ 35.93 million $ 61,390
Dec 1, 2025 $ 0.00394
+1.34%
$ 35.48 million $ 78,298
Nov 30, 2025 $ 0.00389
+1.14%
$ 35.02 million $ 20,358
Nov 29, 2025 $ 0.00384
+1.29%
$ 34.59 million $ 21,814
Nov 28, 2025 $ 0.00379
+0.94%
$ 34.13 million $ 45,483
Nov 27, 2025 $ 0.00375
+1.18%
$ 33.8 million $ 39,107
Nov 26, 2025 $ 0.00371
+1.21%
$ 33.38 million $ 46,601
Nov 25, 2025 $ 0.00366
+1.14%
$ 32.97 million $ 46,404
Nov 24, 2025 $ 0.00362
+1.20%
$ 32.61 million $ 63,582
Nov 23, 2025 $ 0.00358
+1.05%
$ 32.21 million $ 40,193
Nov 22, 2025 $ 0.00353
+0.82%
$ 31.82 million $ 30,305
Nov 21, 2025 $ 0.0035
+0.57%
$ 31.54 million $ 129,777
Nov 20, 2025 $ 0.00348
+1.28%
$ 31.33 million $ 147,142
Nov 19, 2025 $ 0.00344
+0.97%
$ 30.92 million $ 126,117
Nov 18, 2025 $ 0.0034
+0.65%
$ 30.62 million $ 162,249
Nov 17, 2025 $ 0.00338
+1.13%
$ 30.4 million $ 154,502
Nov 16, 2025 $ 0.00334
+0.94%
$ 30.06 million $ 87,134
Nov 15, 2025 $ 0.00331
+0.68%
$ 29.78 million $ 65,989
Nov 14, 2025 $ 0.00328
+0.92%
$ 29.57 million $ 189,801
Nov 13, 2025 $ 0.00325
+0.55%
$ 29.27 million $ 177,571
Nov 12, 2025 $ 0.00323
+0.57%
$ 29.11 million $ 167,483
Nov 11, 2025 $ 0.00322
+0.46%
$ 28.94 million $ 159,620
Nov 10, 2025 $ 0.0032
+0.63%
$ 28.81 million $ 184,110
Nov 9, 2025 $ 0.00318
+0.34%
$ 28.63 million $ 186,257
Nov 8, 2025 $ 0.00317
+0.34%
$ 28.53 million $ 194,955
Nov 7, 2025 $ 0.00316
+0.57%
$ 28.43 million $ 201,675
Nov 6, 2025 $ 0.00314
+0.62%
$ 28.27 million $ 178,990
Nov 5, 2025 $ 0.00312
+0.42%
$ 28.1 million $ 168,668
Nov 4, 2025 $ 0.00311
+0.81%
$ 27.98 million $ 150,999
Nov 3, 2025 $ 0.00308
+0.43%
$ 27.75 million $ 178,561
Nov 2, 2025 $ 0.00307
+0.14%
$ 27.64 million $ 201,021
Nov 1, 2025 $ 0.00307
+0.42%
$ 27.6 million $ 191,499
Oct 31, 2025 $ 0.00305
+0.86%
$ 27.48 million $ 174,634
Oct 30, 2025 $ 0.00303
+0.53%
$ 27.24 million $ 183,556
Oct 29, 2025 $ 0.00301
+0.33%
$ 27.09 million $ 207,798
Oct 28, 2025 $ 0.003
+0.46%
$ 27 million $ 199,151
Oct 27, 2025 $ 0.00299
+0.51%
$ 26.88 million $ 223,118
Oct 26, 2025 $ 0.00297
+0.58%
$ 26.74 million $ 208,753
Oct 25, 2025 $ 0.00295
+0.48%
$ 26.59 million $ 184,196
Oct 24, 2025 $ 0.00294
+0.57%
$ 26.46 million $ 169,170
Oct 23, 2025 $ 0.00292
+0.30%
$ 26.3 million $ 173,638
Oct 22, 2025 $ 0.00291
+0.57%
$ 26.22 million $ 184,168