Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.00455
-4.35%
$40.95 million $27
May 7, 2022 $0.00476
-6.37%
$42.82 million $23
May 6, 2022 $0.00508
-5.72%
$45.73 million $53
May 5, 2022 $0.00539
+7.77%
$48.5 million $23
May 4, 2022 $0.005
-16.58%
$45 million $73
May 3, 2022 $0.00599
+0.09%
$53.95 million $51
May 2, 2022 $0.00599
-4.36%
$53.9 million $43
May 1, 2022 $0.00626
-9.19%
$56.36 million $798
Apr 30, 2022 $0.0069
+14.50%
$62.07 million $199
Apr 29, 2022 $0.00602
-7.42%
$54.21 million $622
Apr 28, 2022 $0.00651
+4.40%
$58.55 million $351
Apr 27, 2022 $0.00623
+18.33%
$56.09 million $1,291
Apr 26, 2022 $0.00527
+15.68%
$47.4 million $908
Apr 25, 2022 $0.00455
+13.26%
$40.97 million $262
Apr 24, 2022 $0.00402
-1.75%
$36.18 million $376
Apr 23, 2022 $0.00409
-15.15%
$36.82 million $231
Apr 22, 2022 $0.00482
-10.37%
$43.4 million $2,765
Apr 21, 2022 $0.00538
+7.55%
$48.42 million $2,619
Apr 20, 2022 $0.005
-4.08%
$45.02 million $2,172
Apr 19, 2022 $0.00521
-24.97%
$46.93 million $28,554
Apr 18, 2022 $0.00695
-3.48%
$62.55 million $11,564
Apr 17, 2022 $0.0072
-23.28%
$64.81 million $19,860
Apr 16, 2022 $0.00939
+5.57%
$84.47 million $15,311
Apr 15, 2022 $0.00889
-0.40%
$80.02 million $1,189
Apr 14, 2022 $0.00893
-8.56%
$80.34 million $1,450
Apr 13, 2022 $0.00976
+8.82%
$87.86 million $7,957
Apr 12, 2022 $0.00897
-4.13%
$80.74 million $4,497
Apr 11, 2022 $0.00936
-3.61%
$84.22 million $19,280
Apr 10, 2022 $0.00971
-3.11%
$87.38 million $23,406
Apr 9, 2022 $0.01
-9.07%
$90.18 million $10,104
Apr 8, 2022 $0.011
-12.29%
$99.17 million $13,965
Apr 7, 2022 $0.0126
+6.48%
$113.06 million $11,665
Apr 6, 2022 $0.0118
-3.95%
$106.18 million $7,667
Apr 5, 2022 $0.0123
-11.91%
$110.54 million $16,922
Apr 4, 2022 $0.0139
+15.88%
$125.49 million $4,284
Apr 3, 2022 $0.012
-10.84%
$108.29 million $83
Apr 2, 2022 $0.0135
+2.00%
$121.47 million $823
Apr 1, 2022 $0.0132
+0.88%
$119.09 million $1,127
Mar 31, 2022 $0.0131
-3.27%
$118.05 million $6,421
Mar 30, 2022 $0.0136
-0.94%
$122.04 million $9,026
Mar 29, 2022 $0.0137
-5.47%
$123.19 million $5,961
Mar 28, 2022 $0.0145
+1.19%
$130.33 million $4,475
Mar 27, 2022 $0.0143
+0.47%
$128.8 million $3,355
Mar 26, 2022 $0.0142
-1.74%
$128.19 million $3,508
Mar 25, 2022 $0.0145
+0.62%
$130.46 million $4,444
Mar 24, 2022 $0.0144
-1.41%
$129.66 million $6,772
Mar 23, 2022 $0.0146
-6.95%
$131.52 million $8,121
Mar 22, 2022 $0.0157
+10.50%
$141.34 million $8,570
Mar 21, 2022 $0.0142
-0.63%
$127.91 million $10,555
Mar 20, 2022 $0.0143
-2.29%
$128.72 million $10,247