Digital Swiss Franc Historical Data

DSFR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.017
-2.41%
$ 153.37 million $ 54,921
Feb 6, 2022 $ 0.0175
+1.30%
$ 157.16 million $ 30,375
Feb 5, 2022 $ 0.0172
-6.93%
$ 155.14 million $ 7,276
Feb 4, 2022 $ 0.0185
+8.48%
$ 166.7 million $ 35,979
Feb 3, 2022 $ 0.0171
-2.35%
$ 153.67 million $ 53,638
Feb 2, 2022 $ 0.0175
+8.65%
$ 157.37 million $ 62,979
Feb 1, 2022 $ 0.0161
+0.21%
$ 144.84 million $ 53,560
Jan 31, 2022 $ 0.0161
-12.58%
$ 144.55 million $ 112,148
Jan 30, 2022 $ 0.0184
-2.82%
$ 165.34 million $ 34,576
Jan 29, 2022 $ 0.0189
-5.37%
$ 170.14 million $ 49,523
Jan 28, 2022 $ 0.02
-0.95%
$ 179.78 million $ 144,243
Jan 27, 2022 $ 0.0202
+12.63%
$ 181.5 million $ 36,591
Jan 26, 2022 $ 0.0179
-6.37%
$ 161.14 million $ 81,090
Jan 25, 2022 $ 0.0191
+1.46%
$ 172.11 million $ 33,472
Jan 24, 2022 $ 0.0188
+1.89%
$ 169.63 million $ 23,153
Jan 23, 2022 $ 0.0185
+7.96%
$ 166.49 million $ 91,835
Jan 22, 2022 $ 0.0171
-7.03%
$ 154.22 million $ 1,896
Jan 21, 2022 $ 0.0184
+0.86%
$ 165.88 million $ 27,040
Jan 20, 2022 $ 0.0183
-2.01%
$ 164.48 million $ 49,035
Jan 19, 2022 $ 0.0187
-1.58%
$ 167.85 million $ 36,058
Jan 18, 2022 $ 0.0189
-9.22%
$ 170.55 million $ 5,765
Jan 17, 2022 $ 0.0209
-0.33%
$ 187.87 million $ 10,075
Jan 16, 2022 $ 0.0209
-1.43%
$ 188.48 million $ 56,411
Jan 15, 2022 $ 0.0212
-6.12%
$ 191.21 million $ 103,649
Jan 14, 2022 $ 0.0226
+50.76%
$ 203.67 million $ 75,283
Jan 13, 2022 $ 0.015
-35.51%
$ 135.1 million $ 50,852
Jan 12, 2022 $ 0.0233
+4.36%
$ 209.49 million $ 110,233
Jan 11, 2022 $ 0.0223
-3.47%
$ 200.74 million $ 108,465
Jan 10, 2022 $ 0.0231
+17.73%
$ 207.95 million $ 105,866
Jan 9, 2022 $ 0.0196
+0.30%
$ 176.64 million $ 8,247
Jan 8, 2022 $ 0.0196
+0.46%
$ 176.11 million $ 20,464
Jan 7, 2022 $ 0.0195
+21.67%
$ 175.3 million $ 48,837
Jan 6, 2022 $ 0.016
+13.02%
$ 144.07 million $ 133,054
Jan 5, 2022 $ 0.0142
-9.18%
$ 127.48 million $ 10,065
Jan 4, 2022 $ 0.0156
+11.13%
$ 140.36 million $ 21,731
Jan 3, 2022 $ 0.014
-7.37%
$ 126.3 million $ 125,922
Jan 2, 2022 $ 0.0151
+1.33%
$ 136.35 million $ 14,635
Jan 1, 2022 $ 0.0149
-0.15%
$ 134.55 million $ 6,079
Dec 31, 2021 $ 0.015
+3.83%
$ 134.75 million $ 45,742
Dec 30, 2021 $ 0.0144
+30.91%
$ 129.77 million $ 50,005
Dec 29, 2021 $ 0.011
+6.48%
$ 99.14 million $ 26,908
Dec 28, 2021 $ 0.0103
+20.78%
$ 93.1 million $ 43,741
Dec 27, 2021 $ 0.00857
-18.54%
$ 77.09 million $ 94,501
Dec 26, 2021 $ 0.0105
+3.75%
$ 94.63 million $ 137,758
Dec 25, 2021 $ 0.0101
+25.68%
$ 91.21 million $ 73,309
Dec 24, 2021 $ 0.00806
+4.17%
$ 72.57 million $ 6,468
Dec 23, 2021 $ 0.00774
+0.58%
$ -- $ 170,482
Download