Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17, 2026 | $0.00719 | +1.32% | ||
| Jan 16, 2026 | $0.0071 | +1.55% | ||
| Jan 15, 2026 | $0.00699 | +1.01% | ||
| Jan 14, 2026 | $0.00692 | +1.45% | ||
| Jan 13, 2026 | $0.00682 | +1.07% | ||
| Jan 12, 2026 | $0.00674 | +1.31% | ||
| Jan 11, 2026 | $0.00666 | +1.37% | ||
| Jan 10, 2026 | $0.00657 | +1.10% | ||
| Jan 9, 2026 | $0.00649 | +1.44% | ||
| Jan 8, 2026 | $0.0064 | +1.67% | ||
| Jan 7, 2026 | $0.00629 | +1.08% | ||
| Jan 6, 2026 | $0.00622 | +1.44% | ||
| Jan 5, 2026 | $0.00613 | +1.46% | ||
| Jan 4, 2026 | $0.00604 | +1.11% | ||
| Jan 3, 2026 | $0.00598 | +1.53% | ||
| Jan 2, 2026 | $0.00589 | +1.21% | ||
| Jan 1, 2026 | $0.00582 | +1.46% | ||
| Dec 31, 2025 | $0.00573 | +1.42% | ||
| Dec 30, 2025 | $0.00565 | +1.61% | ||
| Dec 29, 2025 | $0.00556 | +1.80% | ||
| Dec 28, 2025 | $0.00545 | +1.44% | ||
| Dec 27, 2025 | $0.00537 | +1.04% | ||
| Dec 26, 2025 | $0.00531 | +1.28% | ||
| Dec 25, 2025 | $0.00524 | +0.99% | ||
| Dec 24, 2025 | $0.00519 | +1.43% | ||
| Dec 23, 2025 | $0.00511 | +1.42% | ||
| Dec 22, 2025 | $0.00504 | +1.21% | ||
| Dec 21, 2025 | $0.00498 | +1.03% | ||
| Dec 20, 2025 | $0.00492 | +1.37% | ||
| Dec 19, 2025 | $0.00485 | +1.14% | ||
| Dec 18, 2025 | $0.00479 | +1.45% | ||
| Dec 17, 2025 | $0.00472 | +1.06% | ||
| Dec 16, 2025 | $0.00467 | +0.88% | ||
| Dec 15, 2025 | $0.00463 | +0.83% | ||
| Dec 14, 2025 | $0.00459 | +1.21% | ||
| Dec 13, 2025 | $0.00453 | +1.00% | ||
| Dec 12, 2025 | $0.00449 | +1.76% | ||
| Dec 11, 2025 | $0.00441 | +1.70% | ||
| Dec 10, 2025 | $0.00433 | +1.16% | ||
| Dec 9, 2025 | $0.00428 | +0.81% | ||
| Dec 8, 2025 | $0.00425 | +0.94% | ||
| Dec 7, 2025 | $0.00421 | +1.35% | ||
| Dec 6, 2025 | $0.00415 | +0.87% | ||
| Dec 5, 2025 | $0.00412 | +0.91% | ||
| Dec 4, 2025 | $0.00408 | +1.04% | ||
| Dec 3, 2025 | $0.00404 | +1.09% | ||
| Dec 2, 2025 | $0.00399 | +1.30% | ||
| Dec 1, 2025 | $0.00394 | +1.34% | ||
| Nov 30, 2025 | $0.00389 | +1.14% | ||
| Nov 29, 2025 | $0.00384 | +1.29% | ||