Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00379
+0.94%
$34.13 million $45,483
Nov 27, 2025 $0.00375
+1.18%
$33.8 million $39,107
Nov 26, 2025 $0.00371
+1.21%
$33.38 million $46,601
Nov 25, 2025 $0.00366
+1.14%
$32.97 million $46,404
Nov 24, 2025 $0.00362
+1.20%
$32.61 million $63,582
Nov 23, 2025 $0.00358
+1.05%
$32.21 million $40,193
Nov 22, 2025 $0.00353
+0.82%
$31.82 million $30,305
Nov 21, 2025 $0.0035
+0.57%
$31.54 million $129,777
Nov 20, 2025 $0.00348
+1.28%
$31.33 million $147,142
Nov 19, 2025 $0.00344
+0.97%
$30.92 million $126,117
Nov 18, 2025 $0.0034
+0.65%
$30.62 million $162,249
Nov 17, 2025 $0.00338
+1.13%
$30.4 million $154,502
Nov 16, 2025 $0.00334
+0.94%
$30.06 million $87,134
Nov 15, 2025 $0.00331
+0.68%
$29.78 million $65,989
Nov 14, 2025 $0.00328
+0.92%
$29.57 million $189,801
Nov 13, 2025 $0.00325
+0.55%
$29.27 million $177,571
Nov 12, 2025 $0.00323
+0.57%
$29.11 million $167,483
Nov 11, 2025 $0.00322
+0.46%
$28.94 million $159,620
Nov 10, 2025 $0.0032
+0.63%
$28.81 million $184,110
Nov 9, 2025 $0.00318
+0.34%
$28.63 million $186,257
Nov 8, 2025 $0.00317
+0.34%
$28.53 million $194,955
Nov 7, 2025 $0.00316
+0.57%
$28.43 million $201,675
Nov 6, 2025 $0.00314
+0.62%
$28.27 million $178,990
Nov 5, 2025 $0.00312
+0.42%
$28.1 million $168,668
Nov 4, 2025 $0.00311
+0.81%
$27.98 million $150,999
Nov 3, 2025 $0.00308
+0.43%
$27.75 million $178,561
Nov 2, 2025 $0.00307
+0.14%
$27.64 million $201,021
Nov 1, 2025 $0.00307
+0.42%
$27.6 million $191,499
Oct 31, 2025 $0.00305
+0.86%
$27.48 million $174,634
Oct 30, 2025 $0.00303
+0.53%
$27.24 million $183,556
Oct 29, 2025 $0.00301
+0.33%
$27.09 million $207,798
Oct 28, 2025 $0.003
+0.46%
$27 million $199,151
Oct 27, 2025 $0.00299
+0.51%
$26.88 million $223,118
Oct 26, 2025 $0.00297
+0.58%
$26.74 million $208,753
Oct 25, 2025 $0.00295
+0.48%
$26.59 million $184,196
Oct 24, 2025 $0.00294
+0.57%
$26.46 million $169,170
Oct 23, 2025 $0.00292
+0.30%
$26.3 million $173,638
Oct 22, 2025 $0.00291
+0.57%
$26.22 million $184,168
Oct 21, 2025 $0.0029
+0.70%
$26.08 million $187,118
Oct 20, 2025 $0.00288
+0.64%
$25.89 million $208,162
Oct 19, 2025 $0.00286
+0.67%
$25.71 million $193,746
Oct 18, 2025 $0.00284
+0.58%
$25.53 million $205,523
Oct 17, 2025 $0.00282
+0.06%
$25.39 million $214,130
Oct 16, 2025 $0.00282
+0.62%
$25.37 million $209,765
Oct 15, 2025 $0.0028
+0.51%
$25.21 million $210,548
Oct 14, 2025 $0.00279
+0.76%
$25.08 million $204,148
Oct 13, 2025 $0.00277
+0.95%
$24.89 million $206,288
Oct 12, 2025 $0.00274
+0.62%
$24.66 million $193,202
Oct 11, 2025 $0.00272
+0.76%
$24.5 million $168,740
Oct 10, 2025 $0.0027
+0.09%
$24.32 million $197,457