Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0027
-0.04%
$24.29 million $246,913
Aug 19, 2025 $0.0027
+0.00%
$24.3 million $233,713
Aug 18, 2025 $0.0027
+0.01%
$24.3 million $260,765
Aug 17, 2025 $0.0027
+0.00%
$24.3 million $271,421
Aug 16, 2025 $0.0027
+0.02%
$24.3 million $269,452
Aug 15, 2025 $0.0027
-0.03%
$24.29 million $260,481
Aug 14, 2025 $0.0027
+0.00%
$24.3 million $249,891
Aug 13, 2025 $0.0027
+0.00%
$24.3 million $254,625
Aug 12, 2025 $0.0027
+0.00%
$24.3 million $233,218
Aug 11, 2025 $0.0027
+0.01%
$24.3 million $211,342
Aug 10, 2025 $0.0027
-0.01%
$24.3 million $239,806
Aug 9, 2025 $0.0027
+0.00%
$24.3 million $237,009
Aug 8, 2025 $0.0027
+0.01%
$24.3 million $259,913
Aug 7, 2025 $0.0027
-0.01%
$24.3 million $269,137
Aug 6, 2025 $0.0027
+0.00%
$24.3 million $236,980
Aug 5, 2025 $0.0027
+0.00%
$24.3 million $220,879
Aug 4, 2025 $0.0027
+0.04%
$24.3 million $202,587
Aug 3, 2025 $0.0027
+0.00%
$24.29 million $225,104
Aug 2, 2025 $0.0027
+0.01%
$24.3 million $236,964
Aug 1, 2025 $0.0027
-0.02%
$24.29 million $228,156
Jul 31, 2025 $0.0027
-0.01%
$24.3 million $216,415
Jul 30, 2025 $0.0027
+0.00%
$24.3 million $234,911
Jul 29, 2025 $0.0027
+0.00%
$24.3 million $257,138
Jul 28, 2025 $0.0027
+0.00%
$24.3 million $241,263
Jul 27, 2025 $0.0027
+0.03%
$24.3 million $270,168
Jul 26, 2025 $0.0027
-0.01%
$24.29 million $248,053
Jul 25, 2025 $0.0027
-0.01%
$24.29 million $226,860
Jul 24, 2025 $0.0027
+0.02%
$24.3 million $209,138
Jul 23, 2025 $0.0027
-0.03%
$24.29 million $218,879
Jul 22, 2025 $0.0027
+0.00%
$24.3 million $240,638
Jul 21, 2025 $0.0027
+0.00%
$24.3 million $230,042
Jul 20, 2025 $0.0027
+0.01%
$24.3 million $257,976
Jul 19, 2025 $0.0027
+0.00%
$24.3 million $243,129
Jul 18, 2025 $0.0027
+0.00%
$24.3 million $263,430
Jul 17, 2025 $0.0027
+0.00%
$24.3 million $274,168
Jul 16, 2025 $0.0027
+0.00%
$24.3 million $269,725
Jul 15, 2025 $0.0027
+0.00%
$24.3 million $261,127
Jul 14, 2025 $0.0027
+0.01%
$24.3 million $253,196
Jul 13, 2025 $0.0027
+0.01%
$24.29 million $249,498
Jul 12, 2025 $0.0027
-0.03%
$24.29 million $227,059
Jul 11, 2025 $0.0027
+0.06%
$24.3 million $211,018
Jul 10, 2025 $0.0027
-0.02%
$24.29 million $228,445
Jul 9, 2025 $0.0027
+0.00%
$24.3 million $231,129
Jul 8, 2025 $0.0027
-0.01%
$24.29 million $243,644
Jul 7, 2025 $0.0027
-0.02%
$24.29 million $245,110
Jul 6, 2025 $0.0027
+0.00%
$24.3 million $225,500
Jul 5, 2025 $0.0027
+0.02%
$24.3 million $208,726
Jul 4, 2025 $0.0027
+0.00%
$24.29 million $189,451
Jul 3, 2025 $0.0027
-0.01%
$24.29 million $212,011
Jul 2, 2025 $0.0027
+0.00%
$24.3 million $229,403