Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 126,193
Apr 3, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 139,369
Apr 2, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 150,806
Apr 1, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 146,984
Mar 31, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 130,392
Mar 30, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 142,051
Mar 29, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 155,907
Mar 28, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 150,023
Mar 27, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 171,447
Mar 26, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 157,036
Mar 25, 2025 $ 0.0027
+0.07%
$ 24.3 million $ 143,761
Mar 24, 2025 $ 0.0027
-0.07%
$ 24.28 million $ 130,681
Mar 23, 2025 $ 0.0027
+0.03%
$ 24.29 million $ 137,725
Mar 22, 2025 $ 0.0027
-0.05%
$ 24.29 million $ 144,288
Mar 21, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 142,209
Mar 20, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 158,769
Mar 19, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 153,118
Mar 18, 2025 $ 0.0027
+0.03%
$ 24.29 million $ 159,142
Mar 17, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 168,853
Mar 16, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 162,967
Mar 15, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 160,599
Mar 14, 2025 $ 0.0027
+0.05%
$ 24.3 million $ 155,268
Mar 13, 2025 $ 0.0027
+0.02%
$ 24.29 million $ 146,360
Mar 12, 2025 $ 0.0027
-0.05%
$ 24.28 million $ 139,901
Mar 11, 2025 $ 0.0027
+0.11%
$ 24.29 million $ 129,057
Mar 10, 2025 $ 0.0027
-0.11%
$ 24.27 million $ 136,372
Mar 9, 2025 $ 0.0027
-0.01%
$ 24.29 million $ 143,050
Mar 8, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 165,591
Mar 7, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 170,328
Mar 6, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 157,732
Mar 5, 2025 $ 0.0027
+0.04%
$ 24.3 million $ 152,973
Mar 4, 2025 $ 0.0027
+0.00%
$ 24.29 million $ 130,794
Mar 3, 2025 $ 0.0027
-0.03%
$ 24.29 million $ 144,657
Mar 2, 2025 $ 0.0027
+0.02%
$ 24.3 million $ 171,192
Mar 1, 2025 $ 0.0027
+0.00%
$ 24.29 million $ 147,983
Feb 28, 2025 $ 0.0027
-0.02%
$ 24.29 million $ 150,685
Feb 27, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 166,337
Feb 26, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 152,539
Feb 25, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 146,366
Feb 24, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 138,628
Feb 23, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 153,958
Feb 22, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 169,333
Feb 21, 2025 $ 0.0027
-0.01%
$ 24.3 million $ 162,625
Feb 20, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 186,273
Feb 19, 2025 $ 0.0027
+0.01%
$ 24.3 million $ 169,860
Feb 18, 2025 $ 0.0027
+0.03%
$ 24.3 million $ 186,283
Feb 17, 2025 $ 0.0027
-0.04%
$ 24.29 million $ 192,406
Feb 16, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 190,384
Feb 15, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 185,912
Feb 14, 2025 $ 0.0027
+0.00%
$ 24.3 million $ 178,501