Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0027
+0.05%
$24.3 million $214,499
Oct 8, 2025 $0.0027
-0.04%
$24.29 million $233,996
Oct 7, 2025 $0.0027
-0.01%
$24.3 million $238,935
Oct 6, 2025 $0.0027
+0.00%
$24.3 million $219,903
Oct 5, 2025 $0.0027
+0.00%
$24.3 million $206,603
Oct 4, 2025 $0.0027
+0.00%
$24.3 million $182,361
Oct 3, 2025 $0.0027
+0.00%
$24.3 million $206,337
Oct 2, 2025 $0.0027
+0.00%
$24.3 million $218,430
Oct 1, 2025 $0.0027
+0.04%
$24.3 million $202,865
Sep 30, 2025 $0.0027
-0.03%
$24.29 million $195,186
Sep 29, 2025 $0.0027
-0.04%
$24.29 million $213,034
Sep 28, 2025 $0.0027
+0.00%
$24.3 million $198,621
Sep 27, 2025 $0.0027
+0.00%
$24.3 million $215,000
Sep 26, 2025 $0.0027
+0.00%
$24.3 million $195,574
Sep 25, 2025 $0.0027
+0.00%
$24.3 million $178,742
Sep 24, 2025 $0.0027
+0.01%
$24.3 million $169,551
Sep 23, 2025 $0.0027
+0.01%
$24.3 million $178,273
Sep 22, 2025 $0.0027
-0.01%
$24.3 million $196,530
Sep 21, 2025 $0.0027
+0.00%
$24.3 million $192,882
Sep 20, 2025 $0.0027
-0.03%
$24.3 million $216,853
Sep 19, 2025 $0.0027
-0.01%
$24.3 million $205,731
Sep 18, 2025 $0.0027
+0.02%
$24.3 million $227,083
Sep 17, 2025 $0.0027
+0.07%
$24.29 million $229,457
Sep 16, 2025 $0.0027
-0.06%
$24.28 million $228,499
Sep 15, 2025 $0.0027
+0.00%
$24.3 million $218,152
Sep 14, 2025 $0.0027
+0.01%
$24.3 million $208,478
Sep 13, 2025 $0.0027
+0.07%
$24.3 million $206,828
Sep 12, 2025 $0.0027
-0.02%
$24.29 million $193,454
Sep 11, 2025 $0.0027
+0.03%
$24.29 million $175,196
Sep 10, 2025 $0.0027
-0.07%
$24.28 million $195,741
Sep 9, 2025 $0.0027
+0.00%
$-- $214,390
Sep 8, 2025 $0.0027
+0.00%
$24.3 million $212,640
Sep 7, 2025 $0.0027
+0.00%
$24.3 million $217,625
Sep 6, 2025 $0.0027
+0.00%
$24.3 million $196,758
Sep 5, 2025 $0.0027
+0.04%
$24.3 million $214,462
Sep 4, 2025 $0.0027
-0.05%
$24.29 million $195,363
Sep 3, 2025 $0.0027
+0.04%
$24.3 million $220,574
Sep 2, 2025 $0.0027
+0.00%
$24.29 million $232,991
Sep 1, 2025 $0.0027
-0.01%
$24.29 million $217,857
Aug 31, 2025 $0.0027
+0.02%
$24.29 million $202,409
Aug 30, 2025 $0.0027
-0.03%
$24.29 million $218,628
Aug 29, 2025 $0.0027
+0.04%
$24.3 million $234,308
Aug 28, 2025 $0.0027
-0.06%
$24.28 million $232,017
Aug 27, 2025 $0.0027
+0.04%
$24.3 million $250,212
Aug 26, 2025 $0.0027
+0.07%
$24.29 million $232,888
Aug 25, 2025 $0.0027
-0.08%
$24.27 million $208,074
Aug 24, 2025 $0.0027
-0.02%
$24.29 million $197,869
Aug 23, 2025 $0.0027
+0.01%
$24.3 million $214,916
Aug 22, 2025 $0.0027
-0.02%
$24.3 million $236,273
Aug 21, 2025 $0.0027
+0.00%
$24.3 million $219,589