BitClave Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00592
+8.12%
$ -- $ 401,664
Sep 2020 $ 0.00548
-12.37%
$ -- $ 712,717
Aug 2020 $ 0.00625
-7.83%
$ -- $ 724,793
Jul 2020 $ 0.0065
+18.12%
$ -- $ 517,993
Jun 2020 $ 0.00534
-2.86%
$ -- $ 435,888
May 2020 $ 0.0055
+16.26%
$ -- $ 534,814
Apr 2020 $ 0.00473
+11.63%
$ -- $ 475,821
Mar 2020 $ 0.00424
-31.71%
$ -- $ 490,760
Feb 2020 $ 0.0062
-16.20%
$ -- $ 689,101
Jan 2020 $ 0.0074
-3.21%
$ -- $ 823,941
Dec 2019 $ 0.00765
+1.39%
$ -- $ 739,010
Nov 2019 $ 0.00754
-7.08%
$ -- $ 903,400
Oct 2019 $ 0.00811
-15.95%
$ -- $ 1.06 million
Sep 2019 $ 0.00966
-12.84%
$ -- $ 1.27 million
Aug 2019 $ 0.0111
-18.53%
$ -- $ 857,925
Jul 2019 $ 0.0136
-4.60%
$ -- $ 109,858
Download