BitClave Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.00592
+0.44%
$ -- $ 20,408
Oct 18, 2020 $ 0.00589
+0.15%
$ -- $ 19,797
Oct 17, 2020 $ 0.00588
-0.15%
$ -- $ 20,046
Oct 16, 2020 $ 0.00589
-0.29%
$ -- $ 23,921
Oct 15, 2020 $ 0.00591
+0.09%
$ -- $ 24,837
Oct 14, 2020 $ 0.00591
-0.15%
$ -- $ 23,038
Oct 13, 2020 $ 0.00591
+3.10%
$ -- $ 23,444
Oct 12, 2020 $ 0.00574
+1.52%
$ -- $ 23,085
Oct 11, 2020 $ 0.00565
-5.16%
$ -- $ 20,485
Oct 10, 2020 $ 0.00596
-7.82%
$ -- $ 23,902
Oct 9, 2020 $ 0.00647
+16.27%
$ -- $ 24,740
Oct 8, 2020 $ 0.00556
+2.88%
$ -- $ 20,879
Oct 7, 2020 $ 0.0054
+1.70%
$ -- $ 20,035
Oct 6, 2020 $ 0.00531
-0.91%
$ -- $ 20,772
Oct 5, 2020 $ 0.00536
-0.64%
$ -- $ 19,866
Oct 4, 2020 $ 0.0054
+0.38%
$ -- $ 17,019
Oct 3, 2020 $ 0.00538
+0.25%
$ -- $ 15,870
Oct 2, 2020 $ 0.00536
+0.38%
$ -- $ 20,625
Oct 1, 2020 $ 0.00534
-2.46%
$ -- $ 18,896
Sep 30, 2020 $ 0.00548
+0.15%
$ -- $ 19,246
Sep 29, 2020 $ 0.00547
+0.24%
$ -- $ 21,477
Sep 28, 2020 $ 0.00546
+0.20%
$ -- $ 21,513
Sep 27, 2020 $ 0.00544
-0.63%
$ -- $ 19,076
Sep 26, 2020 $ 0.00548
+0.85%
$ -- $ 20,274
Sep 25, 2020 $ 0.00543
-0.18%
$ -- $ 21,595
Sep 24, 2020 $ 0.00544
-1.32%
$ -- $ 20,862
Sep 23, 2020 $ 0.00552
+0.05%
$ -- $ 19,343
Sep 22, 2020 $ 0.00551
+0.95%
$ -- $ 18,363
Sep 21, 2020 $ 0.00546
+0.53%
$ -- $ 21,063
Sep 20, 2020 $ 0.00543
-1.81%
$ -- $ 18,257
Sep 19, 2020 $ 0.00553
+0.92%
$ -- $ 19,329
Sep 18, 2020 $ 0.00548
-0.88%
$ -- $ 26,496
Sep 17, 2020 $ 0.00553
-0.42%
$ -- $ 27,084
Sep 16, 2020 $ 0.00555
+1.75%
$ -- $ 28,176
Sep 15, 2020 $ 0.00546
-0.88%
$ -- $ 26,954
Sep 14, 2020 $ 0.0055
+0.29%
$ -- $ 26,540
Sep 13, 2020 $ 0.00549
+0.87%
$ -- $ 22,514
Sep 12, 2020 $ 0.00544
-0.35%
$ -- $ 21,324
Sep 11, 2020 $ 0.00546
-0.88%
$ -- $ 22,534
Sep 10, 2020 $ 0.0055
-0.48%
$ -- $ 24,557
Sep 9, 2020 $ 0.00553
+0.35%
$ -- $ 23,673
Sep 8, 2020 $ 0.00551
-0.02%
$ -- $ 25,951
Sep 7, 2020 $ 0.00551
+0.33%
$ -- $ 25,300
Sep 6, 2020 $ 0.00549
-0.71%
$ -- $ 17,777
Sep 5, 2020 $ 0.00552
+0.27%
$ -- $ 27,466
Sep 4, 2020 $ 0.00551
-0.18%
$ -- $ 28,304
Sep 3, 2020 $ 0.00552
-7.52%
$ -- $ 29,475
Sep 2, 2020 $ 0.00598
-3.58%
$ -- $ 32,731
Sep 1, 2020 $ 0.0062
-0.77%
$ -- $ 35,466
Download