BitClave Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.00592
+0.44%
$ -- $ 20,408
Oct 12 $ 0.00589
+4.28%
$ -- $ 158,168
Oct 5 $ 0.00565
+4.75%
$ -- $ 150,679
Sep 28 $ 0.0054
-0.90%
$ -- $ 134,645
Sep 21 $ 0.00544
+0.18%
$ -- $ 140,575
Sep 14 $ 0.00543
-1.00%
$ -- $ 172,835
Sep 7 $ 0.00549
-0.01%
$ -- $ 165,854
Aug 31 $ 0.00549
-11.65%
$ -- $ 201,916
Aug 24 $ 0.00621
-6.15%
$ -- $ 207,750
Aug 17 $ 0.00662
-3.21%
$ -- $ 217,009
Aug 10 $ 0.00684
-0.13%
$ -- $ 222,226
Aug 3 $ 0.0069
+1.75%
$ -- $ 47,110
Jul 27 $ 0.0065
-0.22%
$ -- $ 30,391
Jul 20 $ 0.00651
+12.26%
$ -- $ 160,701
Jul 13 $ 0.00558
+5.59%
$ -- $ 147,514
Jul 6 $ 0.00529
-0.34%
$ -- $ 126,132
Jun 29 $ 0.0053
-1.06%
$ -- $ 53,273
Jun 22 $ 0.00536
-1.20%
$ -- $ 30,895
Jun 15 $ 0.00542
-2.13%
$ -- $ 137,174
Jun 8 $ 0.00554
+5.45%
$ -- $ 150,410
Jun 1 $ 0.00525
-4.45%
$ -- $ 117,391
May 25 $ 0.0055
+17.94%
$ -- $ 130,413
May 18 $ 0.00466
+9.35%
$ -- $ 120,347
May 11 $ 0.00426
-1.64%
$ -- $ 111,311
May 4 $ 0.00433
-6.96%
$ -- $ 121,380
Apr 27 $ 0.00466
+9.87%
$ -- $ 121,876
Apr 20 $ 0.00424
-0.42%
$ -- $ 104,177
Apr 13 $ 0.00426
+5.43%
$ -- $ 106,567
Apr 6 $ 0.00404
-13.57%
$ -- $ 111,059
Mar 30 $ 0.00467
+13.68%
$ -- $ 113,559
Mar 23 $ 0.00411
+0.84%
$ -- $ 90,634
Mar 16 $ 0.00407
-14.98%
$ -- $ 101,665
Mar 9 $ 0.00479
-23.79%
$ -- $ 87,351
Mar 2 $ 0.00629
+1.55%
$ -- $ 161,224
Feb 24 $ 0.00619
-5.33%
$ -- $ 156,751
Feb 17 $ 0.00654
-3.19%
$ -- $ 131,644
Feb 10 $ 0.00675
-13.28%
$ -- $ 176,765
Feb 3 $ 0.00778
+6.21%
$ -- $ 191,923
Jan 27 $ 0.00732
-2.22%
$ -- $ 196,833
Jan 20 $ 0.0075
+2.86%
$ -- $ 161,445
Jan 13 $ 0.00728
-4.94%
$ -- $ 185,452
Jan 6 $ 0.00766
-0.78%
$ -- $ 200,947
Dec 30 $ 0.00773
+1.33%
$ -- $ 183,756
Dec 23 $ 0.00762
+4.69%
$ -- $ 169,723
Dec 16 $ 0.00728
-0.54%
$ -- $ 160,993
Dec 9 $ 0.00732
-1.71%
$ -- $ 174,657
Dec 2 $ 0.00745
-1.20%
$ -- $ 156,829
Nov 25 $ 0.00754
-1.48%
$ -- $ 164,759
Nov 18 $ 0.00765
-11.88%
$ -- $ 212,095
Download