BitClave Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00625
+0.58%
$ -- $ 30,698
Aug 30, 2020 $ 0.00621
-0.97%
$ -- $ 27,837
Aug 29, 2020 $ 0.00627
+4.00%
$ -- $ 25,660
Aug 28, 2020 $ 0.00603
-8.02%
$ -- $ 28,418
Aug 27, 2020 $ 0.00656
+0.36%
$ -- $ 31,230
Aug 26, 2020 $ 0.00654
-0.23%
$ -- $ 31,495
Aug 25, 2020 $ 0.00655
-0.95%
$ -- $ 32,547
Aug 24, 2020 $ 0.00662
-0.02%
$ -- $ 30,563
Aug 23, 2020 $ 0.00662
-0.78%
$ -- $ 27,518
Aug 22, 2020 $ 0.00667
+0.88%
$ -- $ 28,905
Aug 21, 2020 $ 0.00661
-1.05%
$ -- $ 32,331
Aug 20, 2020 $ 0.00669
+0.75%
$ -- $ 28,765
Aug 19, 2020 $ 0.00664
+0.23%
$ -- $ 33,300
Aug 18, 2020 $ 0.00662
-2.94%
$ -- $ 33,450
Aug 17, 2020 $ 0.00682
-0.32%
$ -- $ 32,741
Aug 16, 2020 $ 0.00684
+1.02%
$ -- $ 30,065
Aug 15, 2020 $ 0.00677
-0.10%
$ -- $ 30,686
Aug 14, 2020 $ 0.00677
-1.35%
$ -- $ 30,659
Aug 13, 2020 $ 0.00686
+0.87%
$ -- $ 32,222
Aug 12, 2020 $ 0.0068
-0.81%
$ -- $ 31,779
Aug 11, 2020 $ 0.00685
+0.13%
$ -- $ 33,682
Aug 10, 2020 $ 0.00684
-0.08%
$ -- $ 33,135
Aug 9, 2020 $ 0.0069
+0.56%
$ -- $ 27,249
Aug 8, 2020 $ 0.00685
+7.61%
$ -- $ 8,825
Aug 7, 2020 $ 0.00637
-6.04%
$ -- $ 11,036
Jul 27, 2020 $ 0.0065
-0.22%
$ -- $ 30,391
Jul 26, 2020 $ 0.00651
+25.49%
$ -- $ 28,178
Jul 25, 2020 $ 0.00519
-0.37%
$ -- $ 21,006
Jul 24, 2020 $ 0.0052
+5.16%
$ -- $ 22,484
Jul 23, 2020 $ 0.00494
-1.64%
$ -- $ 22,945
Jul 22, 2020 $ 0.00504
+0.04%
$ -- $ 21,441
Jul 21, 2020 $ 0.00514
-12.23%
$ -- $ 24,017
Jul 20, 2020 $ 0.00568
-2.11%
$ -- $ 20,630
Jul 19, 2020 $ 0.00558
-7.09%
$ -- $ 15,645
Jul 18, 2020 $ 0.00601
+2.71%
$ -- $ 16,884
Jul 17, 2020 $ 0.00571
-3.10%
$ -- $ 30,282
Jul 16, 2020 $ 0.00514
+0.17%
$ -- $ 20,421
Jul 15, 2020 $ 0.00513
-0.21%
$ -- $ 20,775
Jul 14, 2020 $ 0.00512
-1.21%
$ -- $ 21,388
Jul 13, 2020 $ 0.00518
-1.94%
$ -- $ 22,120
Jul 12, 2020 $ 0.00529
+0.01%
$ -- $ 18,141
Jul 10, 2020 $ 0.00527
+0.00%
$ -- $ 21,360
Jul 9, 2020 $ 0.00527
+7.68%
$ -- $ 20,050
Jul 8, 2020 $ 0.00489
-7.64%
$ -- $ 22,933
Jul 7, 2020 $ 0.0053
+0.06%
$ -- $ 21,436
Jul 6, 2020 $ 0.00529
-0.24%
$ -- $ 22,212
Jul 5, 2020 $ 0.0053
-0.33%
$ -- $ 19,025
Jul 4, 2020 $ 0.00532
-5.21%
$ -- $ 7,744
Jul 3, 2020 $ 0.00561
+2.20%
$ -- $ 13,443
Jul 2, 2020 $ 0.00549
-0.14%
$ -- $ 13,042