BitClave Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00868
+8.58%
$ -- $ 211,114
Nov 4 $ 0.00801
-1.31%
$ -- $ 269,704
Oct 28 $ 0.00811
-11.90%
$ -- $ 204,372
Oct 21 $ 0.00921
+0.10%
$ -- $ 248,959
Oct 14 $ 0.0092
-8.10%
$ -- $ 247,687
Oct 7 $ 0.01
+3.14%
$ -- $ 248,973
Sep 30 $ 0.00974
-0.37%
$ -- $ 208,477
Sep 23 $ 0.00977
+3.04%
$ -- $ 279,992
Sep 16 $ 0.00948
-25.05%
$ -- $ 265,353
Sep 9 $ 0.0127
+10.21%
$ -- $ 329,449
Sep 2 $ 0.0115
-11.54%
$ -- $ 318,730
Aug 26 $ 0.013
+10.94%
$ -- $ 293,561
Aug 19 $ 0.0117
-1.47%
$ -- $ 268,261
Aug 12 $ 0.0119
-7.61%
$ -- $ 182,248
Aug 5 $ 0.0129
+6.30%
$ -- $ 105,342
Jul 29 $ 0.0121
+0.02%
$ -- $ 92,877
Jul 22 $ 0.0121
-15.03%
$ -- $ 74,548
Download