BitClave Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00534
-0.41%
$ -- $ 19
Jun 28, 2020 $ 0.00536
+0.25%
$ -- $ 19
Jun 24, 2020 $ 0.00536
+0.22%
$ -- $ 112
Jun 23, 2020 $ 0.00534
-0.38%
$ -- $ 11,450
Jun 22, 2020 $ 0.00536
-1.04%
$ -- $ 19,313
Jun 21, 2020 $ 0.00542
+0.34%
$ -- $ 11,641
Jun 20, 2020 $ 0.0054
+0.26%
$ -- $ 17,511
Jun 19, 2020 $ 0.0054
-0.40%
$ -- $ 21,343
Jun 18, 2020 $ 0.00542
-1.55%
$ -- $ 20,113
Jun 17, 2020 $ 0.0055
+0.53%
$ -- $ 19,494
Jun 16, 2020 $ 0.00548
-1.08%
$ -- $ 19,761
Jun 15, 2020 $ 0.00554
-0.06%
$ -- $ 27,312
Jun 14, 2020 $ 0.00554
-2.26%
$ -- $ 21,336
Jun 13, 2020 $ 0.00567
+0.78%
$ -- $ 21,700
Jun 12, 2020 $ 0.00562
+1.32%
$ -- $ 24,498
Jun 11, 2020 $ 0.00555
+5.60%
$ -- $ 23,735
Jun 10, 2020 $ 0.00525
+0.11%
$ -- $ 19,840
Jun 9, 2020 $ 0.00525
+0.54%
$ -- $ 19,574
Jun 8, 2020 $ 0.00522
-0.64%
$ -- $ 19,727
Jun 7, 2020 $ 0.00525
-0.41%
$ -- $ 20,088
Jun 6, 2020 $ 0.00527
+0.13%
$ -- $ 18,755
Jun 5, 2020 $ 0.00527
-0.22%
$ -- $ 19,528
Jun 4, 2020 $ 0.00528
-0.38%
$ -- $ 19,241
Jun 3, 2020 $ 0.0053
-0.09%
$ -- $ 4,840
Jun 2, 2020 $ 0.00531
+0.89%
$ -- $ 14,802
Jun 1, 2020 $ 0.00526
-4.33%
$ -- $ 20,136
May 31, 2020 $ 0.0055
+17.91%
$ -- $ 19,413
May 30, 2020 $ 0.00466
-0.02%
$ -- $ 18,079
May 29, 2020 $ 0.00467
-1.25%
$ -- $ 17,676
May 28, 2020 $ 0.00473
+0.32%
$ -- $ 19,023
May 27, 2020 $ 0.00471
+0.71%
$ -- $ 19,576
May 26, 2020 $ 0.00468
+0.30%
$ -- $ 18,413
May 25, 2020 $ 0.00466
+0.05%
$ -- $ 18,233
May 24, 2020 $ 0.00466
-0.41%
$ -- $ 16,904
May 23, 2020 $ 0.00468
-0.37%
$ -- $ 16,336
May 22, 2020 $ 0.0047
-2.85%
$ -- $ 18,646
May 21, 2020 $ 0.00483
-0.09%
$ -- $ 20,606
May 20, 2020 $ 0.00484
+10.78%
$ -- $ 16,160
May 19, 2020 $ 0.00437
+2.31%
$ -- $ 15,923
May 18, 2020 $ 0.00427
+0.20%
$ -- $ 15,774
May 17, 2020 $ 0.00426
-0.33%
$ -- $ 15,030
May 16, 2020 $ 0.00428
+0.50%
$ -- $ 14,959
May 15, 2020 $ 0.00426
+0.40%
$ -- $ 16,877
May 14, 2020 $ 0.00424
-0.01%
$ -- $ 17,388
May 13, 2020 $ 0.00424
+5.61%
$ -- $ 15,432
May 12, 2020 $ 0.00402
-0.44%
$ -- $ 14,883
May 11, 2020 $ 0.00403
-6.95%
$ -- $ 16,742
May 10, 2020 $ 0.00433
-8.83%
$ -- $ 17,447
May 9, 2020 $ 0.00475
+1.77%
$ -- $ 16,523
May 8, 2020 $ 0.00467
-1.77%
$ -- $ 18,287