BitClave Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00475
-1.61%
$ -- $ 17,971
May 6, 2020 $ 0.00483
+3.83%
$ -- $ 17,108
May 5, 2020 $ 0.00465
-0.52%
$ -- $ 16,418
May 4, 2020 $ 0.00467
+0.32%
$ -- $ 17,626
May 3, 2020 $ 0.00466
-0.08%
$ -- $ 17,109
May 2, 2020 $ 0.00466
-1.59%
$ -- $ 16,131
May 1, 2020 $ 0.00474
+0.17%
$ -- $ 18,124
Apr 30, 2020 $ 0.00473
+1.04%
$ -- $ 19,115
Apr 29, 2020 $ 0.00468
+3.95%
$ -- $ 17,561
Apr 28, 2020 $ 0.0045
+0.07%
$ -- $ 15,981
Apr 27, 2020 $ 0.0045
+6.09%
$ -- $ 17,856
Apr 26, 2020 $ 0.00424
-0.26%
$ -- $ 14,074
Apr 25, 2020 $ 0.00425
-0.40%
$ -- $ 13,654
Apr 24, 2020 $ 0.00427
-0.35%
$ -- $ 15,367
Apr 23, 2020 $ 0.00428
+0.67%
$ -- $ 14,449
Apr 22, 2020 $ 0.00426
-0.26%
$ -- $ 14,193
Apr 21, 2020 $ 0.00427
+0.24%
$ -- $ 16,311
Apr 20, 2020 $ 0.00426
-0.03%
$ -- $ 16,129
Apr 19, 2020 $ 0.00426
+0.02%
$ -- $ 14,849
Apr 18, 2020 $ 0.00426
-0.19%
$ -- $ 14,041
Apr 17, 2020 $ 0.00427
+0.34%
$ -- $ 14,738
Apr 16, 2020 $ 0.00425
+0.07%
$ -- $ 17,347
Apr 15, 2020 $ 0.00425
+3.64%
$ -- $ 14,428
Apr 14, 2020 $ 0.0041
+2.21%
$ -- $ 15,834
Apr 13, 2020 $ 0.00401
-0.68%
$ -- $ 15,330
Apr 12, 2020 $ 0.00404
-7.01%
$ -- $ 14,685
Apr 11, 2020 $ 0.00434
-0.10%
$ -- $ 13,514
Apr 10, 2020 $ 0.00435
-3.38%
$ -- $ 16,270
Apr 9, 2020 $ 0.0045
-0.20%
$ -- $ 14,647
Apr 8, 2020 $ 0.00451
-0.35%
$ -- $ 16,069
Apr 7, 2020 $ 0.00452
+0.14%
$ -- $ 17,729
Apr 6, 2020 $ 0.00452
-3.26%
$ -- $ 18,146
Apr 5, 2020 $ 0.00467
-5.74%
$ -- $ 15,277
Apr 4, 2020 $ 0.00495
-0.12%
$ -- $ 16,853
Apr 3, 2020 $ 0.00496
+0.06%
$ -- $ 18,048
Apr 2, 2020 $ 0.00496
+16.69%
$ -- $ 18,966
Apr 1, 2020 $ 0.00425
+0.31%
$ -- $ 14,362
Mar 31, 2020 $ 0.00424
+0.22%
$ -- $ 14,841
Mar 30, 2020 $ 0.00423
+2.85%
$ -- $ 15,213
Mar 29, 2020 $ 0.00411
+0.63%
$ -- $ 12,114
Mar 28, 2020 $ 0.00408
+1.99%
$ -- $ 12,030
Mar 27, 2020 $ 0.004
+0.40%
$ -- $ 12,856
Mar 26, 2020 $ 0.00399
-0.34%
$ -- $ 12,358
Mar 25, 2020 $ 0.004
+0.13%
$ -- $ 13,406
Mar 24, 2020 $ 0.004
+0.49%
$ -- $ 14,182
Mar 23, 2020 $ 0.00398
-2.39%
$ -- $ 13,688
Mar 22, 2020 $ 0.00407
-0.17%
$ -- $ 13,626
Mar 21, 2020 $ 0.00408
-4.16%
$ -- $ 14,093
Mar 20, 2020 $ 0.00426
+1.31%
$ -- $ 17,335
Mar 19, 2020 $ 0.0042
+0.38%
$ -- $ 14,492