Coinranking
BitClave Historical Data
BCAT
Page 5
| Date | | |
|---|---|---|
| Mar 18, 2020 | $ 0.00419 | +0.88% |
| Mar 17, 2020 | $ 0.00416 | -2.48% |
| Mar 16, 2020 | $ 0.00426 | -11.15% |
| Mar 15, 2020 | $ 0.00479 | +0.25% |
| Mar 14, 2020 | $ 0.00478 | +8.50% |
| Mar 13, 2020 | $ 0.00441 | -20.07% |
| Mar 12, 2020 | $ 0.00554 | -10.03% |
| Mar 11, 2020 | $ 0.00616 | -0.82% |
| Mar 10, 2020 | $ 0.00621 | -0.68% |
| Mar 9, 2020 | $ 0.00626 | -0.45% |
| Mar 8, 2020 | $ 0.00629 | -0.60% |
| Mar 7, 2020 | $ 0.00632 | -0.95% |
| Mar 6, 2020 | $ 0.00639 | -0.06% |
| Mar 5, 2020 | $ 0.00639 | +1.69% |
| Mar 4, 2020 | $ 0.00628 | +1.82% |
| Mar 3, 2020 | $ 0.00617 | -0.18% |
| Mar 2, 2020 | $ 0.00618 | -0.13% |
| Mar 1, 2020 | $ 0.00619 | -0.27% |
| Feb 29, 2020 | $ 0.0062 | -0.09% |
| Feb 28, 2020 | $ 0.0062 | -1.30% |
| Feb 27, 2020 | $ 0.00628 | -2.65% |
| Feb 26, 2020 | $ 0.00644 | -0.29% |
| Feb 25, 2020 | $ 0.00646 | -0.34% |
| Feb 24, 2020 | $ 0.00648 | -0.78% |
| Feb 23, 2020 | $ 0.00654 | -1.41% |
| Feb 22, 2020 | $ 0.00663 | +0.25% |
| Feb 21, 2020 | $ 0.00661 | +0.21% |
| Feb 20, 2020 | $ 0.0066 | -0.17% |
| Feb 19, 2020 | $ 0.00661 | +1.28% |
| Feb 18, 2020 | $ 0.00653 | +2.07% |
| Feb 17, 2020 | $ 0.0064 | -5.26% |
| Feb 16, 2020 | $ 0.00675 | -0.14% |
| Feb 15, 2020 | $ 0.00676 | -2.66% |
| Feb 14, 2020 | $ 0.00695 | -1.99% |
| Feb 13, 2020 | $ 0.00709 | -0.44% |
| Feb 12, 2020 | $ 0.00712 | -0.25% |
| Feb 11, 2020 | $ 0.00713 | +5.37% |
| Feb 10, 2020 | $ 0.00676 | -13.12% |
| Feb 9, 2020 | $ 0.00778 | +0.09% |
| Feb 8, 2020 | $ 0.00777 | -6.85% |
| Feb 7, 2020 | $ 0.00834 | +3.99% |
| Feb 6, 2020 | $ 0.00802 | -2.12% |
| Feb 5, 2020 | $ 0.0082 | +14.82% |
| Feb 4, 2020 | $ 0.00713 | -1.62% |
| Feb 3, 2020 | $ 0.00725 | -1.13% |
| Feb 2, 2020 | $ 0.00732 | -3.56% |
| Feb 1, 2020 | $ 0.00759 | +2.63% |
| Jan 31, 2020 | $ 0.0074 | -0.53% |
| Jan 30, 2020 | $ 0.00744 | -0.33% |
| Jan 29, 2020 | $ 0.00747 | +0.52% |