BitClave Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00743
+0.05%
$ -- $ 30,166
Jan 27, 2020 $ 0.00743
-0.77%
$ -- $ 30,213
Jan 26, 2020 $ 0.0075
-0.33%
$ -- $ 22,898
Jan 25, 2020 $ 0.00751
+0.42%
$ -- $ 24,762
Jan 24, 2020 $ 0.00749
+0.03%
$ -- $ 26,505
Jan 23, 2020 $ 0.00749
-0.61%
$ -- $ 28,384
Jan 22, 2020 $ 0.00754
+0.13%
$ -- $ 11,302
Jan 21, 2020 $ 0.00752
-0.97%
$ -- $ 26,038
Jan 20, 2020 $ 0.0076
+4.25%
$ -- $ 21,556
Jan 19, 2020 $ 0.00728
-2.74%
$ -- $ 28,603
Jan 18, 2020 $ 0.00748
+0.25%
$ -- $ 26,118
Jan 17, 2020 $ 0.00746
+1.15%
$ -- $ 26,000
Jan 16, 2020 $ 0.00737
+0.28%
$ -- $ 22,714
Jan 15, 2020 $ 0.00735
-0.53%
$ -- $ 27,931
Jan 14, 2020 $ 0.00739
-1.66%
$ -- $ 29,733
Jan 13, 2020 $ 0.00751
-1.83%
$ -- $ 24,353
Jan 12, 2020 $ 0.00766
+0.04%
$ -- $ 25,873
Jan 11, 2020 $ 0.00766
+0.16%
$ -- $ 27,441
Jan 10, 2020 $ 0.00766
-1.16%
$ -- $ 26,097
Jan 9, 2020 $ 0.00774
+0.09%
$ -- $ 28,947
Jan 8, 2020 $ 0.00773
-0.10%
$ -- $ 31,732
Jan 7, 2020 $ 0.00774
+0.23%
$ -- $ 31,964
Jan 6, 2020 $ 0.00772
-0.06%
$ -- $ 28,893
Jan 5, 2020 $ 0.00773
+3.63%
$ -- $ 28,023
Jan 4, 2020 $ 0.00745
-0.31%
$ -- $ 26,235
Jan 3, 2020 $ 0.00748
-2.62%
$ -- $ 28,233
Jan 2, 2020 $ 0.00769
+0.18%
$ -- $ 25,173
Jan 1, 2020 $ 0.00767
+0.32%
$ -- $ 23,451
Dec 31, 2019 $ 0.00765
+0.26%
$ -- $ 24,419
Dec 30, 2019 $ 0.00763
+0.03%
$ -- $ 28,222
Dec 29, 2019 $ 0.00762
+0.15%
$ -- $ 26,714
Dec 28, 2019 $ 0.00775
+0.57%
$ -- $ 24,550
Dec 27, 2019 $ 0.0077
+8.30%
$ -- $ 26,275
Dec 26, 2019 $ 0.00711
+1.85%
$ -- $ 21,460
Dec 25, 2019 $ 0.00697
+0.06%
$ -- $ 20,427
Dec 24, 2019 $ 0.00698
-3.72%
$ -- $ 24,681
Dec 23, 2019 $ 0.00725
-0.52%
$ -- $ 25,615
Dec 22, 2019 $ 0.00728
-0.50%
$ -- $ 20,212
Dec 21, 2019 $ 0.00732
+0.09%
$ -- $ 18,393
Dec 20, 2019 $ 0.00731
+0.19%
$ -- $ 20,488
Dec 19, 2019 $ 0.0073
+0.20%
$ -- $ 23,072
Dec 18, 2019 $ 0.00729
+0.08%
$ -- $ 23,367
Dec 17, 2019 $ 0.00729
-1.30%
$ -- $ 29,025
Dec 16, 2019 $ 0.00739
+0.92%
$ -- $ 26,437
Dec 15, 2019 $ 0.00732
-0.10%
$ -- $ 24,119
Dec 14, 2019 $ 0.00733
+0.40%
$ -- $ 23,286
Dec 13, 2019 $ 0.0073
-0.46%
$ -- $ 24,326
Dec 12, 2019 $ 0.00733
-0.05%
$ -- $ 27,030
Dec 11, 2019 $ 0.00732
-0.55%
$ -- $ 24,130
Dec 10, 2019 $ 0.00736
-2.04%
$ -- $ 26,201