BitClave Historical Data

BCAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00751
+0.89%
$ -- $ 25,565
Dec 8, 2019 $ 0.00745
+0.10%
$ -- $ 23,109
Dec 7, 2019 $ 0.00744
-0.49%
$ -- $ 23,251
Dec 6, 2019 $ 0.00748
-0.62%
$ -- $ 23,433
Dec 5, 2019 $ 0.00754
-0.20%
$ -- $ 25,073
Dec 4, 2019 $ 0.00762
+2.05%
$ -- $ 23,548
Dec 3, 2019 $ 0.00747
-0.76%
$ -- $ 15,889
Dec 2, 2019 $ 0.00752
-0.18%
$ -- $ 22,526
Dec 1, 2019 $ 0.00754
-0.03%
$ -- $ 24,166
Nov 30, 2019 $ 0.00754
-0.50%
$ -- $ 21,215
Nov 29, 2019 $ 0.00758
+0.79%
$ -- $ 22,093
Nov 28, 2019 $ 0.00752
+0.55%
$ -- $ 21,247
Nov 27, 2019 $ 0.0075
+0.68%
$ -- $ 23,266
Nov 26, 2019 $ 0.00745
-2.78%
$ -- $ 23,518
Nov 25, 2019 $ 0.00764
-0.17%
$ -- $ 29,254
Nov 24, 2019 $ 0.00765
-1.19%
$ -- $ 13,458
Nov 23, 2019 $ 0.00774
-0.91%
$ -- $ 30,849
Nov 22, 2019 $ 0.00778
-8.44%
$ -- $ 31,442
Nov 21, 2019 $ 0.0085
+2.79%
$ -- $ 34,563
Nov 20, 2019 $ 0.00827
-0.68%
$ -- $ 33,020
Nov 19, 2019 $ 0.00833
-2.73%
$ -- $ 38,403
Nov 18, 2019 $ 0.00856
-1.41%
$ -- $ 30,360
Nov 17, 2019 $ 0.00868
+3.37%
$ -- $ 38,505
Nov 16, 2019 $ 0.00841
+0.06%
$ -- $ 27,776
Nov 15, 2019 $ 0.00841
+0.63%
$ -- $ 20,941
Nov 14, 2019 $ 0.00836
+3.82%
$ -- $ 21,170
Nov 13, 2019 $ 0.00805
-0.38%
$ -- $ 24,196
Nov 12, 2019 $ 0.00808
+0.92%
$ -- $ 36,071
Nov 11, 2019 $ 0.00801
+0.11%
$ -- $ 42,454
Nov 10, 2019 $ 0.00801
-0.39%
$ -- $ 41,971
Nov 9, 2019 $ 0.00804
+0.63%
$ -- $ 49,156
Nov 8, 2019 $ 0.00799
+0.13%
$ -- $ 40,446
Nov 7, 2019 $ 0.00798
-0.32%
$ -- $ 40,502
Nov 6, 2019 $ 0.00801
-2.07%
$ -- $ 27,943
Nov 5, 2019 $ 0.00816
+0.82%
$ -- $ 41,790
Nov 4, 2019 $ 0.00809
-0.26%
$ -- $ 27,894
Nov 3, 2019 $ 0.00811
-0.12%
$ -- $ 23,305
Nov 2, 2019 $ 0.00812
-0.47%
$ -- $ 31,993
Nov 1, 2019 $ 0.00816
+0.58%
$ -- $ 14,596
Oct 31, 2019 $ 0.00811
+2.15%
$ -- $ 42,844
Oct 30, 2019 $ 0.00794
-7.39%
$ -- $ 26,177
Oct 29, 2019 $ 0.00858
-6.19%
$ -- $ 15,321
Oct 28, 2019 $ 0.00914
-0.72%
$ -- $ 50,136
Oct 27, 2019 $ 0.00921
+16.76%
$ -- $ 37,230
Oct 26, 2019 $ 0.00785
-4.64%
$ -- $ 44,603
Oct 25, 2019 $ 0.00823
-0.15%
$ -- $ 21,443
Oct 24, 2019 $ 0.00824
-3.77%
$ -- $ 17,505
Oct 23, 2019 $ 0.00856
-8.37%
$ -- $ 39,889
Oct 22, 2019 $ 0.00934
+1.43%
$ -- $ 45,972
Oct 21, 2019 $ 0.00921
+0.12%
$ -- $ 42,316